Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0285 USDT |
4,459,793.0089 NYAN |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-07 |
0.0282 USDT |
34,383,184.9122 NYAN |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0285 USDT |
8,249,183.1725 NYAN |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-03-05 |
0.0280 USDT |
7,636,550.1195 NYAN |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-04 |
0.0289 USDT |
16,462,106.3750 NYAN |
0.0291 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-03 |
0.0303 USDT |
34,456,120.5968 NYAN |
0.0309 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-03-02 |
0.0307 USDT |
15,123,067.0595 NYAN |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-03-01 |
0.0290 USDT |
26,172,246.5954 NYAN |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0305 USDT |
| 2025-02-28 |
0.0289 USDT |
40,078,732.0279 NYAN |
0.0298 USDT |
0.0273 USDT |
0.0278 USDT |
0.0301 USDT |
| 2025-02-27 |
0.0303 USDT |
14,272,394.3714 NYAN |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-02-26 |
0.0305 USDT |
32,397,158.2295 NYAN |
0.0301 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-02-25 |
0.0309 USDT |
44,255,067.0785 NYAN |
0.0364 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-02-24 |
0.0326 USDT |
20,738,077.1129 NYAN |
0.0335 USDT |
0.0307 USDT |
0.0314 USDT |
0.0347 USDT |
| 2025-02-23 |
0.0311 USDT |
19,320,773.4615 NYAN |
0.0336 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-02-22 |
0.0312 USDT |
38,326,919.5812 NYAN |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-02-21 |
0.0288 USDT |
26,822,330.6106 NYAN |
0.0287 USDT |
0.0280 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-02-20 |
0.0285 USDT |
52,719,098.1569 NYAN |
0.0295 USDT |
0.0258 USDT |
0.0281 USDT |
0.0287 USDT |
| 2025-02-19 |
0.0321 USDT |
27,815,536.7660 NYAN |
0.0315 USDT |
0.0286 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-02-18 |
0.0310 USDT |
35,720,983.9291 NYAN |
0.0325 USDT |
0.0289 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-02-17 |
0.0325 USDT |
22,895,146.6122 NYAN |
0.0334 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-16 |
0.0331 USDT |
22,493,276.7902 NYAN |
0.0333 USDT |
0.0326 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-02-15 |
0.0342 USDT |
17,692,800.7339 NYAN |
0.0359 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-02-14 |
0.0352 USDT |
27,334,382.7625 NYAN |
0.0360 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-13 |
0.0357 USDT |
28,061,835.4846 NYAN |
0.0339 USDT |
0.0331 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-02-12 |
0.0373 USDT |
31,399,579.3875 NYAN |
0.0424 USDT |
0.0320 USDT |
0.0335 USDT |
0.0356 USDT |
| 2025-02-11 |
0.0470 USDT |
12,598,254.8485 NYAN |
0.0465 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-02-10 |
0.0446 USDT |
14,801,367.4784 NYAN |
0.0443 USDT |
0.0429 USDT |
0.0443 USDT |
0.0455 USDT |
| 2025-02-09 |
0.0447 USDT |
13,979,052.1769 NYAN |
0.0449 USDT |
0.0438 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-02-08 |
0.0422 USDT |
23,629,941.4232 NYAN |
0.0404 USDT |
0.0402 USDT |
0.0405 USDT |
0.0447 USDT |
| 2025-02-07 |
0.0392 USDT |
17,143,041.3832 NYAN |
0.0383 USDT |
0.0383 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-02-06 |
0.0398 USDT |
22,988,195.6487 NYAN |
0.0399 USDT |
0.0384 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-02-05 |
0.0411 USDT |
14,948,556.7599 NYAN |
0.0418 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-02-04 |
0.0419 USDT |
18,874,213.2275 NYAN |
0.0421 USDT |
0.0400 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-02-03 |
0.0378 USDT |
35,457,486.7015 NYAN |
0.0364 USDT |
0.0324 USDT |
0.0359 USDT |
0.0423 USDT |
| 2025-02-02 |
0.0374 USDT |
24,980,715.8685 NYAN |
0.0370 USDT |
0.0347 USDT |
0.0362 USDT |
0.0355 USDT |
| 2025-02-01 |
0.0403 USDT |
15,418,749.2431 NYAN |
0.0403 USDT |
0.0369 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-01-31 |
0.0410 USDT |
11,316,991.5562 NYAN |
0.0411 USDT |
0.0401 USDT |
0.0407 USDT |
0.0417 USDT |
| 2025-01-30 |
0.0450 USDT |
17,115,026.5749 NYAN |
0.0442 USDT |
0.0432 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-01-29 |
0.0457 USDT |
21,116,379.2042 NYAN |
0.0450 USDT |
0.0428 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-01-28 |
0.0463 USDT |
17,728,149.8704 NYAN |
0.0465 USDT |
0.0450 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-01-27 |
0.0481 USDT |
11,547,161.7901 NYAN |
0.0509 USDT |
0.0454 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-01-26 |
0.0538 USDT |
12,355,669.4877 NYAN |
0.0530 USDT |
0.0528 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-01-25 |
0.0533 USDT |
13,748,907.8588 NYAN |
0.0527 USDT |
0.0510 USDT |
0.0525 USDT |
0.0537 USDT |
| 2025-01-24 |
0.0537 USDT |
28,366,532.0582 NYAN |
0.0547 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-01-23 |
0.0563 USDT |
9,707,726.0897 NYAN |
0.0569 USDT |
0.0544 USDT |
0.0562 USDT |
0.0569 USDT |
| 2025-01-22 |
0.0535 USDT |
9,719,340.0976 NYAN |
0.0568 USDT |
0.0512 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-01-21 |
0.0540 USDT |
31,236,270.3790 NYAN |
0.0591 USDT |
0.0509 USDT |
0.0526 USDT |
0.0564 USDT |
| 2025-01-20 |
0.0645 USDT |
13,570,158.1308 NYAN |
0.0680 USDT |
0.0619 USDT |
0.0630 USDT |
0.0645 USDT |
| 2025-01-19 |
0.0769 USDT |
7,540,968.0961 NYAN |
0.0771 USDT |
0.0713 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-01-18 |
0.0788 USDT |
10,045,622.2193 NYAN |
0.0833 USDT |
0.0750 USDT |
0.0773 USDT |
0.0771 USDT |