Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0720 USDT |
27,250,218.4661 NYAN |
0.0688 USDT |
0.0688 USDT |
0.0710 USDT |
0.0702 USDT |
| 2024-08-28 |
0.0708 USDT |
25,500,486.8665 NYAN |
0.0703 USDT |
0.0680 USDT |
0.0704 USDT |
0.0720 USDT |
| 2024-08-27 |
0.0830 USDT |
24,362,940.5950 NYAN |
0.0847 USDT |
0.0768 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-08-26 |
0.0900 USDT |
26,465,429.3270 NYAN |
0.0966 USDT |
0.0847 USDT |
0.0855 USDT |
0.0849 USDT |
| 2024-08-25 |
0.1004 USDT |
19,408,254.8141 NYAN |
0.1048 USDT |
0.0974 USDT |
0.0986 USDT |
0.0983 USDT |
| 2024-08-24 |
0.1008 USDT |
25,743,262.8961 NYAN |
0.0996 USDT |
0.0979 USDT |
0.0990 USDT |
0.1045 USDT |
| 2024-08-23 |
0.0983 USDT |
15,313,795.9924 NYAN |
0.0979 USDT |
0.0954 USDT |
0.0972 USDT |
0.0972 USDT |
| 2024-08-22 |
0.0956 USDT |
22,360,536.0591 NYAN |
0.0950 USDT |
0.0937 USDT |
0.0947 USDT |
0.0968 USDT |
| 2024-08-21 |
0.0914 USDT |
20,811,323.9047 NYAN |
0.0890 USDT |
0.0880 USDT |
0.0893 USDT |
0.0952 USDT |
| 2024-08-20 |
0.0907 USDT |
15,050,308.6633 NYAN |
0.0906 USDT |
0.0863 USDT |
0.0872 USDT |
0.0864 USDT |
| 2024-08-19 |
0.0884 USDT |
19,008,476.4009 NYAN |
0.0862 USDT |
0.0858 USDT |
0.0881 USDT |
0.0877 USDT |
| 2024-08-18 |
0.0898 USDT |
19,305,117.1792 NYAN |
0.0884 USDT |
0.0873 USDT |
0.0882 USDT |
0.0881 USDT |
| 2024-08-17 |
0.0875 USDT |
25,051,119.9809 NYAN |
0.0799 USDT |
0.0788 USDT |
0.0803 USDT |
0.0887 USDT |
| 2024-08-16 |
0.0810 USDT |
21,046,853.6723 NYAN |
0.0815 USDT |
0.0773 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-08-15 |
0.0887 USDT |
22,176,309.3252 NYAN |
0.0888 USDT |
0.0863 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-08-14 |
0.0893 USDT |
24,534,164.1725 NYAN |
0.0884 USDT |
0.0864 USDT |
0.0876 USDT |
0.0899 USDT |
| 2024-08-13 |
0.0871 USDT |
18,764,823.0325 NYAN |
0.0895 USDT |
0.0844 USDT |
0.0856 USDT |
0.0851 USDT |
| 2024-08-12 |
0.0867 USDT |
22,658,894.8527 NYAN |
0.0824 USDT |
0.0822 USDT |
0.0840 USDT |
0.0911 USDT |
| 2024-08-11 |
0.0895 USDT |
23,221,165.0682 NYAN |
0.0900 USDT |
0.0824 USDT |
0.0861 USDT |
0.0831 USDT |
| 2024-08-10 |
0.0926 USDT |
28,034,076.7397 NYAN |
0.0950 USDT |
0.0890 USDT |
0.0908 USDT |
0.0899 USDT |
| 2024-08-09 |
0.0855 USDT |
26,852,654.5820 NYAN |
0.0853 USDT |
0.0809 USDT |
0.0825 USDT |
0.0938 USDT |
| 2024-08-08 |
0.0790 USDT |
28,612,671.5210 NYAN |
0.0748 USDT |
0.0730 USDT |
0.0769 USDT |
0.0807 USDT |
| 2024-08-07 |
0.0830 USDT |
25,664,638.8840 NYAN |
0.0793 USDT |
0.0784 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-08-06 |
0.0773 USDT |
40,951,100.2716 NYAN |
0.0703 USDT |
0.0703 USDT |
0.0764 USDT |
0.0785 USDT |
| 2024-08-05 |
0.0763 USDT |
27,478,154.0637 NYAN |
0.0944 USDT |
0.0633 USDT |
0.0681 USDT |
0.0684 USDT |
| 2024-08-04 |
0.0977 USDT |
25,578,515.8466 NYAN |
0.0978 USDT |
0.0902 USDT |
0.0922 USDT |
0.0939 USDT |
| 2024-08-03 |
0.1037 USDT |
28,801,724.1909 NYAN |
0.1028 USDT |
0.0997 USDT |
0.1010 USDT |
0.1003 USDT |
| 2024-08-02 |
0.1073 USDT |
27,441,917.1189 NYAN |
0.1095 USDT |
0.1028 USDT |
0.1046 USDT |
0.1032 USDT |
| 2024-08-01 |
0.1125 USDT |
29,741,490.8141 NYAN |
0.1100 USDT |
0.1069 USDT |
0.1086 USDT |
0.1095 USDT |
| 2024-07-31 |
0.1124 USDT |
22,964,992.5695 NYAN |
0.1064 USDT |
0.1060 USDT |
0.1085 USDT |
0.1130 USDT |
| 2024-07-30 |
0.1095 USDT |
25,650,628.4620 NYAN |
0.1080 USDT |
0.1055 USDT |
0.1078 USDT |
0.1072 USDT |
| 2024-07-29 |
0.1163 USDT |
21,839,221.3915 NYAN |
0.1168 USDT |
0.1094 USDT |
0.1115 USDT |
0.1114 USDT |
| 2024-07-28 |
0.1272 USDT |
16,876,693.1994 NYAN |
0.1286 USDT |
0.1224 USDT |
0.1251 USDT |
0.1234 USDT |
| 2024-07-27 |
0.1324 USDT |
21,647,457.9923 NYAN |
0.1340 USDT |
0.1254 USDT |
0.1281 USDT |
0.1303 USDT |
| 2024-07-26 |
0.1308 USDT |
19,838,133.9507 NYAN |
0.1231 USDT |
0.1216 USDT |
0.1240 USDT |
0.1360 USDT |
| 2024-07-25 |
0.1233 USDT |
11,213,123.2421 NYAN |
0.1296 USDT |
0.1178 USDT |
0.1195 USDT |
0.1190 USDT |
| 2024-07-24 |
0.1268 USDT |
2,090,416.9559 NYAN |
0.1261 USDT |
0.1253 USDT |
0.1268 USDT |
0.1259 USDT |
| 2024-07-23 |
0.1327 USDT |
27,380,545.3811 NYAN |
0.1369 USDT |
0.1240 USDT |
0.1269 USDT |
0.1258 USDT |
| 2024-07-22 |
0.1393 USDT |
28,208,361.0435 NYAN |
0.1446 USDT |
0.1340 USDT |
0.1359 USDT |
0.1392 USDT |
| 2024-07-21 |
0.1599 USDT |
15,909,344.5264 NYAN |
0.1571 USDT |
0.1566 USDT |
0.1585 USDT |
0.1578 USDT |
| 2024-07-20 |
0.1641 USDT |
25,015,515.1617 NYAN |
0.1521 USDT |
0.1487 USDT |
0.1530 USDT |
0.1607 USDT |
| 2024-07-19 |
0.1367 USDT |
36,099,312.2000 NYAN |
0.1349 USDT |
0.1272 USDT |
0.1295 USDT |
0.1516 USDT |
| 2024-07-18 |
0.1399 USDT |
26,334,628.1320 NYAN |
0.1333 USDT |
0.1333 USDT |
0.1392 USDT |
0.1381 USDT |
| 2024-07-17 |
0.1424 USDT |
21,922,650.9672 NYAN |
0.1446 USDT |
0.1358 USDT |
0.1398 USDT |
0.1419 USDT |
| 2024-07-16 |
0.1308 USDT |
36,802,839.5008 NYAN |
0.1210 USDT |
0.1207 USDT |
0.1240 USDT |
0.1431 USDT |
| 2024-07-15 |
0.1108 USDT |
25,666,095.9840 NYAN |
0.1078 USDT |
0.1077 USDT |
0.1095 USDT |
0.1088 USDT |
| 2024-07-14 |
0.1071 USDT |
33,853,557.5579 NYAN |
0.1109 USDT |
0.1016 USDT |
0.1033 USDT |
0.1037 USDT |
| 2024-07-13 |
0.1133 USDT |
21,210,847.5720 NYAN |
0.1132 USDT |
0.1112 USDT |
0.1126 USDT |
0.1143 USDT |
| 2024-07-12 |
0.1098 USDT |
31,299,487.2435 NYAN |
0.1029 USDT |
0.1027 USDT |
0.1051 USDT |
0.1171 USDT |
| 2024-07-11 |
0.1049 USDT |
40,131,393.7765 NYAN |
0.1040 USDT |
0.1028 USDT |
0.1037 USDT |
0.1031 USDT |