Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1046 USDT |
41,602,730.8452 NYAN |
0.1029 USDT |
0.1001 USDT |
0.1016 USDT |
0.1036 USDT |
| 2024-07-09 |
0.0994 USDT |
29,442,907.3656 NYAN |
0.0961 USDT |
0.0942 USDT |
0.0962 USDT |
0.1030 USDT |
| 2024-07-08 |
0.0985 USDT |
45,879,601.9646 NYAN |
0.0924 USDT |
0.0896 USDT |
0.0917 USDT |
0.0977 USDT |
| 2024-07-07 |
0.0951 USDT |
26,257,960.6775 NYAN |
0.0976 USDT |
0.0919 USDT |
0.0945 USDT |
0.0920 USDT |
| 2024-07-06 |
0.0950 USDT |
35,694,087.2553 NYAN |
0.0937 USDT |
0.0928 USDT |
0.0937 USDT |
0.0980 USDT |
| 2024-07-05 |
0.0903 USDT |
65,654,259.8621 NYAN |
0.0930 USDT |
0.0821 USDT |
0.0849 USDT |
0.0936 USDT |
| 2024-07-04 |
0.1209 USDT |
28,369,926.3385 NYAN |
0.1288 USDT |
0.1034 USDT |
0.1053 USDT |
0.1047 USDT |
| 2024-07-03 |
0.1363 USDT |
24,142,205.9797 NYAN |
0.1415 USDT |
0.1302 USDT |
0.1332 USDT |
0.1326 USDT |
| 2024-07-02 |
0.1380 USDT |
29,851,967.7230 NYAN |
0.1360 USDT |
0.1340 USDT |
0.1350 USDT |
0.1442 USDT |
| 2024-07-01 |
0.1363 USDT |
32,546,249.9022 NYAN |
0.1340 USDT |
0.1308 USDT |
0.1334 USDT |
0.1377 USDT |
| 2024-06-30 |
0.1238 USDT |
15,180,202.5745 NYAN |
0.1221 USDT |
0.1196 USDT |
0.1206 USDT |
0.1259 USDT |
| 2024-06-29 |
0.1290 USDT |
24,528,113.6219 NYAN |
0.1269 USDT |
0.1261 USDT |
0.1275 USDT |
0.1296 USDT |
| 2024-06-28 |
0.1385 USDT |
22,688,806.8199 NYAN |
0.1423 USDT |
0.1310 USDT |
0.1328 USDT |
0.1314 USDT |
| 2024-06-27 |
0.1414 USDT |
25,503,537.0042 NYAN |
0.1416 USDT |
0.1379 USDT |
0.1395 USDT |
0.1415 USDT |
| 2024-06-26 |
0.1446 USDT |
26,867,522.7998 NYAN |
0.1426 USDT |
0.1407 USDT |
0.1421 USDT |
0.1412 USDT |
| 2024-06-25 |
0.1438 USDT |
36,222,806.7467 NYAN |
0.1372 USDT |
0.1357 USDT |
0.1389 USDT |
0.1439 USDT |
| 2024-06-24 |
0.1340 USDT |
25,548,972.2417 NYAN |
0.1409 USDT |
0.1300 USDT |
0.1323 USDT |
0.1328 USDT |
| 2024-06-23 |
0.1470 USDT |
24,343,571.4369 NYAN |
0.1416 USDT |
0.1405 USDT |
0.1442 USDT |
0.1416 USDT |
| 2024-06-22 |
0.1438 USDT |
24,329,421.1991 NYAN |
0.1443 USDT |
0.1395 USDT |
0.1420 USDT |
0.1438 USDT |
| 2024-06-21 |
0.1450 USDT |
24,015,078.2883 NYAN |
0.1451 USDT |
0.1393 USDT |
0.1418 USDT |
0.1468 USDT |
| 2024-06-20 |
0.1539 USDT |
31,045,027.4085 NYAN |
0.1557 USDT |
0.1425 USDT |
0.1475 USDT |
0.1491 USDT |
| 2024-06-19 |
0.1712 USDT |
31,570,144.6797 NYAN |
0.1737 USDT |
0.1553 USDT |
0.1581 USDT |
0.1582 USDT |
| 2024-06-18 |
0.1608 USDT |
32,441,233.5598 NYAN |
0.1702 USDT |
0.1452 USDT |
0.1534 USDT |
0.1677 USDT |
| 2024-06-17 |
0.1811 USDT |
26,227,228.5611 NYAN |
0.1951 USDT |
0.1692 USDT |
0.1718 USDT |
0.1710 USDT |
| 2024-06-16 |
0.1806 USDT |
16,622,354.4977 NYAN |
0.1873 USDT |
0.1715 USDT |
0.1743 USDT |
0.1959 USDT |
| 2024-06-15 |
0.2111 USDT |
22,583,000.8670 NYAN |
0.2148 USDT |
0.1901 USDT |
0.1925 USDT |
0.1902 USDT |
| 2024-06-14 |
0.2125 USDT |
21,388,228.7095 NYAN |
0.2146 USDT |
0.1988 USDT |
0.2035 USDT |
0.2030 USDT |
| 2024-06-13 |
0.2143 USDT |
20,826,910.6691 NYAN |
0.2069 USDT |
0.1974 USDT |
0.2027 USDT |
0.2174 USDT |
| 2024-06-12 |
0.2081 USDT |
27,936,261.2557 NYAN |
0.2029 USDT |
0.1953 USDT |
0.2003 USDT |
0.2066 USDT |
| 2024-06-11 |
0.2028 USDT |
25,895,618.0081 NYAN |
0.2124 USDT |
0.1942 USDT |
0.2002 USDT |
0.2004 USDT |
| 2024-06-10 |
0.2222 USDT |
9,006,030.9983 NYAN |
0.2334 USDT |
0.2125 USDT |
0.2170 USDT |
0.2315 USDT |
| 2024-06-09 |
0.2340 USDT |
10,785,311.5266 NYAN |
0.2361 USDT |
0.2259 USDT |
0.2296 USDT |
0.2328 USDT |
| 2024-06-08 |
0.2433 USDT |
13,637,197.9454 NYAN |
0.2424 USDT |
0.2356 USDT |
0.2418 USDT |
0.2521 USDT |
| 2024-06-07 |
0.2584 USDT |
18,272,266.0383 NYAN |
0.2739 USDT |
0.2118 USDT |
0.2390 USDT |
0.2407 USDT |
| 2024-06-06 |
0.2913 USDT |
12,770,376.8958 NYAN |
0.2760 USDT |
0.2664 USDT |
0.2754 USDT |
0.2896 USDT |
| 2024-06-05 |
0.2687 USDT |
14,769,994.1400 NYAN |
0.2737 USDT |
0.2483 USDT |
0.2622 USDT |
0.2643 USDT |
| 2024-06-04 |
0.2802 USDT |
16,304,805.3536 NYAN |
0.3030 USDT |
0.2620 USDT |
0.2720 USDT |
0.2749 USDT |
| 2024-06-03 |
0.3495 USDT |
14,763,759.8222 NYAN |
0.3051 USDT |
0.2965 USDT |
0.3064 USDT |
0.3226 USDT |
| 2024-06-02 |
0.2497 USDT |
18,105,278.7267 NYAN |
0.2280 USDT |
0.2122 USDT |
0.2273 USDT |
0.2942 USDT |
| 2024-06-01 |
0.2022 USDT |
67,361,781.0806 NYAN |
0.2042 USDT |
0.1843 USDT |
0.1956 USDT |
0.2189 USDT |
| 2024-05-31 |
0.2215 USDT |
99,224,403.3259 NYAN |
0.2249 USDT |
0.1916 USDT |
0.1961 USDT |
0.1946 USDT |
| 2024-05-30 |
0.2356 USDT |
17,774,535.2557 NYAN |
0.2748 USDT |
0.2056 USDT |
0.2224 USDT |
0.2289 USDT |
| 2024-05-29 |
0.2308 USDT |
23,651,827.2366 NYAN |
0.1802 USDT |
0.1797 USDT |
0.1847 USDT |
0.2623 USDT |
| 2024-05-28 |
0.1805 USDT |
38,641,094.9498 NYAN |
0.1737 USDT |
0.1701 USDT |
0.1715 USDT |
0.1797 USDT |
| 2024-05-27 |
0.1768 USDT |
19,218,728.6589 NYAN |
0.1908 USDT |
0.1602 USDT |
0.1652 USDT |
0.1656 USDT |
| 2024-05-26 |
0.2091 USDT |
18,906,168.5797 NYAN |
0.2248 USDT |
0.1904 USDT |
0.1980 USDT |
0.1955 USDT |
| 2024-05-25 |
0.2556 USDT |
76,383,710.9817 NYAN |
0.2578 USDT |
0.2114 USDT |
0.2241 USDT |
0.2238 USDT |
| 2024-05-24 |
0.2776 USDT |
22,192,734.5134 NYAN |
0.2814 USDT |
0.2682 USDT |
0.2754 USDT |
0.2731 USDT |
| 2024-05-23 |
0.2837 USDT |
17,135,647.1796 NYAN |
0.2896 USDT |
0.2606 USDT |
0.2724 USDT |
0.2761 USDT |
| 2024-05-22 |
0.2978 USDT |
19,113,791.3380 NYAN |
0.2575 USDT |
0.2517 USDT |
0.2619 USDT |
0.2933 USDT |