Identifier on Huobi: nyanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2687 USDT |
14,769,994.1400 NYAN |
0.2737 USDT |
0.2483 USDT |
0.2622 USDT |
0.2643 USDT |
| 2024-06-04 |
0.2802 USDT |
16,304,805.3536 NYAN |
0.3030 USDT |
0.2620 USDT |
0.2720 USDT |
0.2749 USDT |
| 2024-06-03 |
0.3495 USDT |
14,763,759.8222 NYAN |
0.3051 USDT |
0.2965 USDT |
0.3064 USDT |
0.3226 USDT |
| 2024-06-02 |
0.2497 USDT |
18,105,278.7267 NYAN |
0.2280 USDT |
0.2122 USDT |
0.2273 USDT |
0.2942 USDT |
| 2024-06-01 |
0.2022 USDT |
67,361,781.0806 NYAN |
0.2042 USDT |
0.1843 USDT |
0.1956 USDT |
0.2189 USDT |
| 2024-05-31 |
0.2215 USDT |
99,224,403.3259 NYAN |
0.2249 USDT |
0.1916 USDT |
0.1961 USDT |
0.1946 USDT |
| 2024-05-30 |
0.2356 USDT |
17,774,535.2557 NYAN |
0.2748 USDT |
0.2056 USDT |
0.2224 USDT |
0.2289 USDT |
| 2024-05-29 |
0.2308 USDT |
23,651,827.2366 NYAN |
0.1802 USDT |
0.1797 USDT |
0.1847 USDT |
0.2623 USDT |
| 2024-05-28 |
0.1805 USDT |
38,641,094.9498 NYAN |
0.1737 USDT |
0.1701 USDT |
0.1715 USDT |
0.1797 USDT |
| 2024-05-27 |
0.1768 USDT |
19,218,728.6589 NYAN |
0.1908 USDT |
0.1602 USDT |
0.1652 USDT |
0.1656 USDT |
| 2024-05-26 |
0.2091 USDT |
18,906,168.5797 NYAN |
0.2248 USDT |
0.1904 USDT |
0.1980 USDT |
0.1955 USDT |
| 2024-05-25 |
0.2556 USDT |
76,383,710.9817 NYAN |
0.2578 USDT |
0.2114 USDT |
0.2241 USDT |
0.2238 USDT |
| 2024-05-24 |
0.2776 USDT |
22,192,734.5134 NYAN |
0.2814 USDT |
0.2682 USDT |
0.2754 USDT |
0.2731 USDT |
| 2024-05-23 |
0.2837 USDT |
17,135,647.1796 NYAN |
0.2896 USDT |
0.2606 USDT |
0.2724 USDT |
0.2761 USDT |
| 2024-05-22 |
0.2978 USDT |
19,113,791.3380 NYAN |
0.2575 USDT |
0.2517 USDT |
0.2619 USDT |
0.2933 USDT |
| 2024-05-21 |
0.3019 USDT |
17,715,077.4088 NYAN |
0.0500 USDT |
0.0500 USDT |
0.2647 USDT |
0.2576 USDT |