Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0502 USDT |
16,845,225.1759 |
0.0511 USDT |
0.0491 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-04-09 |
0.0509 USDT |
11,077,365.7027 |
0.0528 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-04-08 |
0.0516 USDT |
12,280,305.4034 |
0.0498 USDT |
0.0495 USDT |
0.0500 USDT |
0.0534 USDT |
| 2025-04-07 |
0.0504 USDT |
43,095,853.9698 |
0.0509 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0526 USDT |
605,131.1081 |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-04-05 |
0.0540 USDT |
2,769,880.8374 |
0.0562 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-04-04 |
0.0544 USDT |
4,066,898.6495 |
0.0532 USDT |
0.0527 USDT |
0.0538 USDT |
0.0554 USDT |
| 2025-04-03 |
0.0549 USDT |
12,542,061.3089 |
0.0553 USDT |
0.0535 USDT |
0.0543 USDT |
0.0536 USDT |
| 2025-04-02 |
0.0562 USDT |
19,622,215.0416 |
0.0559 USDT |
0.0551 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-04-01 |
0.0534 USDT |
2,142,855.9884 |
0.0532 USDT |
0.0528 USDT |
0.0534 USDT |
0.0543 USDT |
| 2025-03-31 |
0.0546 USDT |
1,753,759.2775 |
0.0546 USDT |
0.0543 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-03-30 |
0.0547 USDT |
7,560,922.6514 |
0.0548 USDT |
0.0542 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-03-29 |
0.0552 USDT |
8,966,561.0077 |
0.0555 USDT |
0.0546 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-03-28 |
0.0544 USDT |
22,069,850.2527 |
0.0534 USDT |
0.0521 USDT |
0.0537 USDT |
0.0549 USDT |
| 2025-03-27 |
0.0549 USDT |
23,163,781.7436 |
0.0558 USDT |
0.0537 USDT |
0.0546 USDT |
0.0539 USDT |
| 2025-03-26 |
0.0561 USDT |
13,560,883.0818 |
0.0560 USDT |
0.0545 USDT |
0.0554 USDT |
0.0576 USDT |
| 2025-03-25 |
0.0597 USDT |
10,153,215.3528 |
0.0585 USDT |
0.0581 USDT |
0.0593 USDT |
0.0598 USDT |
| 2025-03-24 |
0.0585 USDT |
80,576,554.3589 |
0.0583 USDT |
0.0576 USDT |
0.0585 USDT |
0.0596 USDT |
| 2025-03-23 |
0.0604 USDT |
103,529,715.3945 |
0.0614 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-03-22 |
0.0595 USDT |
20,265,246.7197 |
0.0599 USDT |
0.0572 USDT |
0.0579 USDT |
0.0624 USDT |
| 2025-03-21 |
0.0614 USDT |
51,590,422.5201 |
0.0635 USDT |
0.0605 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-03-20 |
0.0639 USDT |
77,081,182.4233 |
0.0639 USDT |
0.0605 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-03-19 |
0.0600 USDT |
4,478,338.5976 |
0.0600 USDT |
0.0597 USDT |
0.0603 USDT |
0.0599 USDT |
| 2025-03-18 |
0.0616 USDT |
67,760,252.8263 |
0.0645 USDT |
0.0593 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-17 |
0.0624 USDT |
52,080,387.5747 |
0.0600 USDT |
0.0598 USDT |
0.0608 USDT |
0.0659 USDT |
| 2025-03-16 |
0.0589 USDT |
27,653,575.8621 |
0.0576 USDT |
0.0556 USDT |
0.0565 USDT |
0.0594 USDT |
| 2025-03-15 |
0.0564 USDT |
15,938,732.2098 |
0.0564 USDT |
0.0556 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-03-14 |
0.0564 USDT |
17,008,103.4178 |
0.0565 USDT |
0.0561 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-03-13 |
0.0578 USDT |
25,659,114.7702 |
0.0590 USDT |
0.0561 USDT |
0.0572 USDT |
0.0561 USDT |
| 2025-03-12 |
0.0586 USDT |
11,775,507.7456 |
0.0581 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-03-11 |
0.0559 USDT |
25,978,920.6509 |
0.0574 USDT |
0.0539 USDT |
0.0545 USDT |
0.0559 USDT |
| 2025-03-10 |
0.0565 USDT |
4,042,683.1011 |
0.0553 USDT |
0.0550 USDT |
0.0559 USDT |
0.0560 USDT |
| 2025-03-09 |
0.0629 USDT |
3,323,012.4318 |
0.0633 USDT |
0.0581 USDT |
0.0601 USDT |
0.0586 USDT |
| 2025-03-08 |
0.0642 USDT |
4,081,311.7160 |
0.0650 USDT |
0.0608 USDT |
0.0618 USDT |
0.0633 USDT |
| 2025-03-07 |
0.0673 USDT |
3,161,028.5199 |
0.0697 USDT |
0.0653 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-03-06 |
0.0651 USDT |
3,922,741.7296 |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0682 USDT |
| 2025-03-05 |
0.0618 USDT |
4,652,372.6305 |
0.0632 USDT |
0.0605 USDT |
0.0613 USDT |
0.0617 USDT |
| 2025-03-04 |
0.0616 USDT |
4,764,748.0882 |
0.0640 USDT |
0.0599 USDT |
0.0605 USDT |
0.0630 USDT |
| 2025-03-03 |
0.0636 USDT |
4,969,335.7501 |
0.0632 USDT |
0.0628 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-03-02 |
0.0635 USDT |
4,845,594.0977 |
0.0618 USDT |
0.0612 USDT |
0.0620 USDT |
0.0634 USDT |
| 2025-03-01 |
0.0653 USDT |
3,156,706.2054 |
0.0648 USDT |
0.0641 USDT |
0.0651 USDT |
0.0644 USDT |
| 2025-02-28 |
0.0669 USDT |
4,172,020.7981 |
0.0684 USDT |
0.0619 USDT |
0.0655 USDT |
0.0660 USDT |
| 2025-02-27 |
0.0678 USDT |
3,039,488.2211 |
0.0678 USDT |
0.0668 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-02-26 |
0.0685 USDT |
2,821,423.3337 |
0.0680 USDT |
0.0678 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-02-25 |
0.0690 USDT |
3,331,182.7571 |
0.0710 USDT |
0.0655 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-02-24 |
0.0712 USDT |
2,979,282.5053 |
0.0698 USDT |
0.0696 USDT |
0.0704 USDT |
0.0711 USDT |
| 2025-02-23 |
0.0704 USDT |
3,552,584.8427 |
0.0699 USDT |
0.0693 USDT |
0.0700 USDT |
0.0698 USDT |
| 2025-02-22 |
0.0693 USDT |
5,452,916.9114 |
0.0688 USDT |
0.0682 USDT |
0.0692 USDT |
0.0703 USDT |
| 2025-02-21 |
0.0755 USDT |
4,366,523.0544 |
0.0760 USDT |
0.0691 USDT |
0.0704 USDT |
0.0699 USDT |
| 2025-02-20 |
0.0753 USDT |
3,751,326.5182 |
0.0750 USDT |
0.0745 USDT |
0.0752 USDT |
0.0753 USDT |