Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0989 USDT |
2,472,025.0682 |
0.0991 USDT |
0.0970 USDT |
0.0985 USDT |
0.0984 USDT |
| 2024-11-21 |
0.0995 USDT |
2,965,459.8705 |
0.0995 USDT |
0.0982 USDT |
0.0994 USDT |
0.0992 USDT |
| 2024-11-20 |
0.1023 USDT |
2,007,472.2881 |
0.1043 USDT |
0.1001 USDT |
0.1015 USDT |
0.1006 USDT |
| 2024-11-19 |
0.1039 USDT |
2,763,010.7260 |
0.1032 USDT |
0.0990 USDT |
0.1037 USDT |
0.1045 USDT |
| 2024-11-18 |
0.1014 USDT |
1,896,854.2613 |
0.1014 USDT |
0.0996 USDT |
0.1011 USDT |
0.1022 USDT |
| 2024-11-17 |
0.0993 USDT |
2,891,271.2248 |
0.0969 USDT |
0.0960 USDT |
0.0981 USDT |
0.1013 USDT |
| 2024-11-16 |
0.0966 USDT |
3,055,584.5352 |
0.0951 USDT |
0.0945 USDT |
0.0962 USDT |
0.0971 USDT |
| 2024-11-15 |
0.0950 USDT |
2,994,518.6251 |
0.0953 USDT |
0.0936 USDT |
0.0944 USDT |
0.0941 USDT |
| 2024-11-14 |
0.1011 USDT |
2,813,151.4142 |
0.1032 USDT |
0.0973 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-11-13 |
0.1019 USDT |
3,673,926.0189 |
0.1018 USDT |
0.0975 USDT |
0.0993 USDT |
0.1045 USDT |
| 2024-11-12 |
0.1016 USDT |
2,308,754.9015 |
0.1003 USDT |
0.0998 USDT |
0.1007 USDT |
0.1018 USDT |
| 2024-11-11 |
0.0938 USDT |
3,085,738.3212 |
0.0845 USDT |
0.0844 USDT |
0.0848 USDT |
0.1012 USDT |
| 2024-11-10 |
0.0853 USDT |
1,743,144.1297 |
0.0848 USDT |
0.0796 USDT |
0.0850 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0725 USDT |
2,477,940.7340 |
0.0716 USDT |
0.0714 USDT |
0.0717 USDT |
0.0733 USDT |
| 2024-11-08 |
0.0711 USDT |
3,545,229.7497 |
0.0709 USDT |
0.0704 USDT |
0.0710 USDT |
0.0716 USDT |
| 2024-11-07 |
0.0701 USDT |
1,172,643.4203 |
0.0689 USDT |
0.0678 USDT |
0.0690 USDT |
0.0711 USDT |
| 2024-11-06 |
0.0640 USDT |
1,899,066.0972 |
0.0614 USDT |
0.0612 USDT |
0.0615 USDT |
0.0745 USDT |
| 2024-11-05 |
0.0574 USDT |
1,466,400.4039 |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0576 USDT |
| 2024-11-04 |
0.0567 USDT |
443,902.9716 |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0568 USDT |
| 2024-11-03 |
0.0568 USDT |
802,110.0884 |
0.0575 USDT |
0.0563 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-11-02 |
0.0587 USDT |
964,533.2635 |
0.0591 USDT |
0.0575 USDT |
0.0584 USDT |
0.0575 USDT |
| 2024-11-01 |
0.0610 USDT |
724,080.5451 |
0.0616 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-10-31 |
0.0648 USDT |
502,726.8564 |
0.0650 USDT |
0.0636 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-10-30 |
0.0656 USDT |
2,544,316.8670 |
0.0658 USDT |
0.0647 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-10-29 |
0.0654 USDT |
2,464,456.5249 |
0.0642 USDT |
0.0630 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-10-28 |
0.0640 USDT |
1,143,476.4938 |
0.0635 USDT |
0.0626 USDT |
0.0635 USDT |
0.0647 USDT |
| 2024-10-27 |
0.0635 USDT |
1,613,328.9334 |
0.0635 USDT |
0.0631 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-10-26 |
0.0636 USDT |
3,023,695.6020 |
0.0644 USDT |
0.0629 USDT |
0.0635 USDT |
0.0637 USDT |
| 2024-10-25 |
0.0654 USDT |
1,419,898.0517 |
0.0652 USDT |
0.0644 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-10-24 |
0.0663 USDT |
1,775,202.6788 |
0.0674 USDT |
0.0637 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-10-23 |
0.0686 USDT |
1,640,350.5388 |
0.0688 USDT |
0.0669 USDT |
0.0682 USDT |
0.0690 USDT |
| 2024-10-22 |
0.0697 USDT |
2,106,339.5415 |
0.0700 USDT |
0.0682 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-10-21 |
0.0724 USDT |
1,115,771.4395 |
0.0721 USDT |
0.0717 USDT |
0.0723 USDT |
0.0725 USDT |
| 2024-10-20 |
0.0700 USDT |
883,103.7212 |
0.0699 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-10-19 |
0.0698 USDT |
1,818,919.0339 |
0.0701 USDT |
0.0688 USDT |
0.0698 USDT |
0.0701 USDT |
| 2024-10-18 |
0.0698 USDT |
2,474,335.3766 |
0.0705 USDT |
0.0687 USDT |
0.0698 USDT |
0.0703 USDT |
| 2024-10-17 |
0.0723 USDT |
2,303,642.6908 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0721 USDT |
| 2024-10-16 |
0.0743 USDT |
1,677,904.6419 |
0.0745 USDT |
0.0738 USDT |
0.0740 USDT |
0.0739 USDT |
| 2024-10-15 |
0.0745 USDT |
1,877,585.9797 |
0.0745 USDT |
0.0737 USDT |
0.0743 USDT |
0.0744 USDT |
| 2024-10-14 |
0.0740 USDT |
1,724,517.2967 |
0.0733 USDT |
0.0727 USDT |
0.0734 USDT |
0.0745 USDT |
| 2024-10-13 |
0.0737 USDT |
1,178,599.9764 |
0.0738 USDT |
0.0669 USDT |
0.0737 USDT |
0.0733 USDT |
| 2024-10-12 |
0.0739 USDT |
1,362,366.2040 |
0.0738 USDT |
0.0735 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-10-11 |
0.0745 USDT |
1,876,588.1875 |
0.0755 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2024-10-10 |
0.0763 USDT |
667,697.4158 |
0.0762 USDT |
0.0759 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-10-09 |
0.0755 USDT |
963,876.1139 |
0.0756 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-10-08 |
0.0740 USDT |
774,384.4404 |
0.0731 USDT |
0.0726 USDT |
0.0732 USDT |
0.0751 USDT |
| 2024-10-07 |
0.0718 USDT |
1,366,025.3793 |
0.0710 USDT |
0.0702 USDT |
0.0706 USDT |
0.0730 USDT |
| 2024-10-06 |
0.0738 USDT |
498,896.6743 |
0.0747 USDT |
0.0732 USDT |
0.0736 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0748 USDT |
1,031,756.1571 |
0.0748 USDT |
0.0734 USDT |
0.0740 USDT |
0.0751 USDT |
| 2024-10-04 |
0.0760 USDT |
1,337,620.6343 |
0.0766 USDT |
0.0745 USDT |
0.0750 USDT |
0.0749 USDT |