Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2302 USDT |
1,479,754.1145 |
0.2329 USDT |
0.2263 USDT |
0.2291 USDT |
0.2288 USDT |
| 2023-04-02 |
0.2305 USDT |
1,583,757.1015 |
0.2356 USDT |
0.2146 USDT |
0.2253 USDT |
0.2322 USDT |
| 2023-04-01 |
0.2386 USDT |
1,406,663.6616 |
0.2409 USDT |
0.2344 USDT |
0.2357 USDT |
0.2355 USDT |
| 2023-03-31 |
0.2382 USDT |
1,076,209.0315 |
0.2384 USDT |
0.2350 USDT |
0.2372 USDT |
0.2409 USDT |
| 2023-03-30 |
0.2375 USDT |
1,133,519.7034 |
0.2395 USDT |
0.2327 USDT |
0.2362 USDT |
0.2381 USDT |
| 2023-03-29 |
0.2385 USDT |
1,250,799.5536 |
0.2365 USDT |
0.2326 USDT |
0.2356 USDT |
0.2373 USDT |
| 2023-03-28 |
0.2368 USDT |
1,013,102.1378 |
0.2392 USDT |
0.2301 USDT |
0.2341 USDT |
0.2374 USDT |
| 2023-03-27 |
0.2429 USDT |
1,187,393.8868 |
0.2470 USDT |
0.2376 USDT |
0.2398 USDT |
0.2400 USDT |
| 2023-03-26 |
0.2427 USDT |
1,511,615.6432 |
0.2404 USDT |
0.2374 USDT |
0.2397 USDT |
0.2463 USDT |
| 2023-03-25 |
0.2424 USDT |
2,035,332.7237 |
0.2448 USDT |
0.2388 USDT |
0.2405 USDT |
0.2399 USDT |
| 2023-03-24 |
0.2484 USDT |
1,617,973.6546 |
0.2495 USDT |
0.2428 USDT |
0.2447 USDT |
0.2450 USDT |
| 2023-03-23 |
0.2485 USDT |
2,172,727.6563 |
0.2504 USDT |
0.2369 USDT |
0.2405 USDT |
0.2501 USDT |
| 2023-03-22 |
0.2494 USDT |
1,845,899.4488 |
0.2515 USDT |
0.2236 USDT |
0.2485 USDT |
0.2490 USDT |
| 2023-03-21 |
0.2508 USDT |
2,142,404.1145 |
0.2486 USDT |
0.2150 USDT |
0.2521 USDT |
0.2512 USDT |
| 2023-03-20 |
0.2577 USDT |
1,834,206.6568 |
0.2615 USDT |
0.2528 USDT |
0.2542 USDT |
0.2532 USDT |
| 2023-03-19 |
0.2678 USDT |
2,071,916.7252 |
0.2698 USDT |
0.2560 USDT |
0.2601 USDT |
0.2602 USDT |
| 2023-03-18 |
0.2875 USDT |
1,975,327.6210 |
0.2896 USDT |
0.2691 USDT |
0.2726 USDT |
0.2699 USDT |
| 2023-03-17 |
0.2828 USDT |
1,618,956.2310 |
0.2770 USDT |
0.2731 USDT |
0.2770 USDT |
0.2911 USDT |
| 2023-03-16 |
0.2769 USDT |
1,380,178.4923 |
0.2795 USDT |
0.2727 USDT |
0.2757 USDT |
0.2755 USDT |
| 2023-03-15 |
0.2805 USDT |
1,647,510.0936 |
0.2775 USDT |
0.2750 USDT |
0.2776 USDT |
0.2802 USDT |
| 2023-03-14 |
0.2753 USDT |
2,181,542.1321 |
0.2675 USDT |
0.2618 USDT |
0.2738 USDT |
0.2776 USDT |
| 2023-03-13 |
0.2560 USDT |
2,386,033.9134 |
0.2518 USDT |
0.2410 USDT |
0.2581 USDT |
0.2616 USDT |
| 2023-03-12 |
0.2328 USDT |
2,650,819.9680 |
0.2282 USDT |
0.2175 USDT |
0.2248 USDT |
0.2432 USDT |
| 2023-03-11 |
0.2239 USDT |
2,507,397.8744 |
0.2479 USDT |
0.2090 USDT |
0.2148 USDT |
0.2263 USDT |
| 2023-03-10 |
0.2411 USDT |
2,393,768.5780 |
0.2355 USDT |
0.2301 USDT |
0.2332 USDT |
0.2469 USDT |
| 2023-03-09 |
0.2510 USDT |
1,840,576.2495 |
0.2512 USDT |
0.2437 USDT |
0.2485 USDT |
0.2505 USDT |
| 2023-03-08 |
0.2577 USDT |
2,997,633.6832 |
0.2498 USDT |
0.2451 USDT |
0.2471 USDT |
0.2519 USDT |
| 2023-03-07 |
0.2560 USDT |
2,842,817.7666 |
0.2574 USDT |
0.2467 USDT |
0.2502 USDT |
0.2582 USDT |
| 2023-03-06 |
0.2494 USDT |
1,428,510.0085 |
0.2459 USDT |
0.2432 USDT |
0.2460 USDT |
0.2516 USDT |
| 2023-03-05 |
0.2522 USDT |
1,621,686.8925 |
0.2547 USDT |
0.2471 USDT |
0.2485 USDT |
0.2492 USDT |
| 2023-03-04 |
0.2594 USDT |
1,029,870.7495 |
0.2643 USDT |
0.2542 USDT |
0.2550 USDT |
0.2543 USDT |
| 2023-03-03 |
0.2625 USDT |
1,486,759.7581 |
0.2696 USDT |
0.2545 USDT |
0.2584 USDT |
0.2649 USDT |
| 2023-03-02 |
0.2732 USDT |
1,619,530.9337 |
0.2762 USDT |
0.2654 USDT |
0.2686 USDT |
0.2684 USDT |
| 2023-03-01 |
0.2648 USDT |
1,547,635.5616 |
0.2629 USDT |
0.2598 USDT |
0.2611 USDT |
0.2746 USDT |
| 2023-02-28 |
0.2645 USDT |
1,891,946.1170 |
0.2692 USDT |
0.2596 USDT |
0.2622 USDT |
0.2647 USDT |
| 2023-02-27 |
0.2674 USDT |
1,751,268.1490 |
0.2632 USDT |
0.2603 USDT |
0.2624 USDT |
0.2711 USDT |
| 2023-02-26 |
0.2611 USDT |
2,068,053.0421 |
0.2563 USDT |
0.2563 USDT |
0.2583 USDT |
0.2624 USDT |
| 2023-02-25 |
0.2566 USDT |
2,254,942.0054 |
0.2597 USDT |
0.2540 USDT |
0.2557 USDT |
0.2562 USDT |
| 2023-02-24 |
0.2619 USDT |
1,921,931.6397 |
0.2622 USDT |
0.2541 USDT |
0.2587 USDT |
0.2630 USDT |
| 2023-02-23 |
0.2680 USDT |
1,901,365.7687 |
0.2682 USDT |
0.2532 USDT |
0.2629 USDT |
0.2624 USDT |
| 2023-02-22 |
0.2677 USDT |
1,913,279.3619 |
0.2768 USDT |
0.2592 USDT |
0.2626 USDT |
0.2674 USDT |
| 2023-02-21 |
0.2810 USDT |
1,765,051.0271 |
0.2921 USDT |
0.2735 USDT |
0.2763 USDT |
0.2794 USDT |
| 2023-02-20 |
0.2837 USDT |
1,357,594.0145 |
0.2929 USDT |
0.2788 USDT |
0.2830 USDT |
0.2851 USDT |
| 2023-02-19 |
0.2972 USDT |
87,544.7731 |
0.2979 USDT |
0.2860 USDT |
0.2880 USDT |
0.2929 USDT |
| 2023-02-18 |
0.2919 USDT |
99,575.4408 |
0.3020 USDT |
0.2800 USDT |
0.2870 USDT |
0.2993 USDT |
| 2023-02-17 |
0.2874 USDT |
982,277.5715 |
0.2921 USDT |
0.2744 USDT |
0.2795 USDT |
0.3021 USDT |
| 2023-02-16 |
0.3064 USDT |
1,810,549.1730 |
0.2992 USDT |
0.2920 USDT |
0.2960 USDT |
0.3136 USDT |
| 2023-02-15 |
0.2704 USDT |
2,112,378.5227 |
0.2676 USDT |
0.2585 USDT |
0.2619 USDT |
0.2989 USDT |
| 2023-02-14 |
0.2715 USDT |
1,012,136.4013 |
0.2830 USDT |
0.2426 USDT |
0.2501 USDT |
0.2647 USDT |
| 2023-02-13 |
0.2747 USDT |
1,222,766.1357 |
0.3113 USDT |
0.2668 USDT |
0.2706 USDT |
0.2769 USDT |