Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3084 USDT |
64,347.5737 |
0.3134 USDT |
0.2930 USDT |
0.3065 USDT |
0.3115 USDT |
| 2023-02-11 |
0.3104 USDT |
47,390.7319 |
0.3149 USDT |
0.3024 USDT |
0.3084 USDT |
0.3084 USDT |
| 2023-02-10 |
0.3081 USDT |
444,184.5396 |
0.3123 USDT |
0.2926 USDT |
0.2940 USDT |
0.3281 USDT |
| 2023-02-09 |
0.3299 USDT |
1,824,761.6738 |
0.3322 USDT |
0.3090 USDT |
0.3148 USDT |
0.3161 USDT |
| 2023-02-08 |
0.3654 USDT |
1,411,748.5084 |
0.3920 USDT |
0.3316 USDT |
0.3391 USDT |
0.3320 USDT |
| 2023-02-07 |
0.3505 USDT |
1,724,648.8293 |
0.3173 USDT |
0.3160 USDT |
0.3178 USDT |
0.3861 USDT |
| 2023-02-06 |
0.3163 USDT |
1,277,458.0743 |
0.3195 USDT |
0.3075 USDT |
0.3123 USDT |
0.3181 USDT |
| 2023-02-05 |
0.3226 USDT |
1,675,139.8209 |
0.3335 USDT |
0.3150 USDT |
0.3182 USDT |
0.3189 USDT |
| 2023-02-04 |
0.3233 USDT |
1,535,655.9042 |
0.3237 USDT |
0.3092 USDT |
0.3131 USDT |
0.3412 USDT |
| 2023-02-03 |
0.3125 USDT |
1,503,554.6584 |
0.3064 USDT |
0.2983 USDT |
0.3015 USDT |
0.3258 USDT |
| 2023-02-02 |
0.3191 USDT |
1,583,097.0822 |
0.2881 USDT |
0.2857 USDT |
0.2916 USDT |
0.3237 USDT |
| 2023-02-01 |
0.2963 USDT |
2,173,912.5395 |
0.2692 USDT |
0.2681 USDT |
0.2722 USDT |
0.2881 USDT |
| 2023-01-31 |
0.2466 USDT |
1,166,174.6572 |
0.2394 USDT |
0.2351 USDT |
0.2381 USDT |
0.2527 USDT |
| 2023-01-30 |
0.2447 USDT |
1,528,081.6647 |
0.2538 USDT |
0.2357 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-01-29 |
0.2539 USDT |
2,048,556.6371 |
0.2489 USDT |
0.2482 USDT |
0.2491 USDT |
0.2545 USDT |
| 2023-01-28 |
0.2550 USDT |
1,494,349.5706 |
0.2459 USDT |
0.2459 USDT |
0.2494 USDT |
0.2491 USDT |
| 2023-01-27 |
0.2438 USDT |
1,381,190.6889 |
0.2371 USDT |
0.2307 USDT |
0.2326 USDT |
0.2452 USDT |
| 2023-01-26 |
0.2381 USDT |
792,120.9266 |
0.2389 USDT |
0.2275 USDT |
0.2348 USDT |
0.2348 USDT |
| 2023-01-25 |
0.2306 USDT |
708,698.9682 |
0.2332 USDT |
0.2256 USDT |
0.2294 USDT |
0.2329 USDT |
| 2023-01-24 |
0.2365 USDT |
764,459.8414 |
0.2399 USDT |
0.2303 USDT |
0.2305 USDT |
0.2305 USDT |
| 2023-01-23 |
0.2413 USDT |
1,301,057.4476 |
0.2395 USDT |
0.2347 USDT |
0.2384 USDT |
0.2397 USDT |
| 2023-01-22 |
0.2330 USDT |
1,513,791.6337 |
0.2288 USDT |
0.2245 USDT |
0.2261 USDT |
0.2435 USDT |
| 2023-01-21 |
0.2295 USDT |
1,687,603.1862 |
0.2254 USDT |
0.2238 USDT |
0.2270 USDT |
0.2318 USDT |
| 2023-01-20 |
0.2161 USDT |
1,465,196.0524 |
0.2107 USDT |
0.2106 USDT |
0.2116 USDT |
0.2253 USDT |
| 2023-01-19 |
0.2131 USDT |
2,116,166.6103 |
0.2068 USDT |
0.2061 USDT |
0.2095 USDT |
0.2113 USDT |
| 2023-01-18 |
0.2144 USDT |
2,121,545.6922 |
0.2214 USDT |
0.2032 USDT |
0.2096 USDT |
0.2091 USDT |
| 2023-01-17 |
0.2092 USDT |
2,313,691.2932 |
0.1995 USDT |
0.1981 USDT |
0.1996 USDT |
0.2244 USDT |
| 2023-01-16 |
0.2085 USDT |
1,906,374.5792 |
0.2156 USDT |
0.2004 USDT |
0.2019 USDT |
0.2006 USDT |
| 2023-01-15 |
0.2043 USDT |
2,286,691.2103 |
0.1978 USDT |
0.1952 USDT |
0.1968 USDT |
0.2154 USDT |
| 2023-01-14 |
0.1968 USDT |
2,360,112.3243 |
0.1890 USDT |
0.1889 USDT |
0.1928 USDT |
0.1966 USDT |
| 2023-01-13 |
0.1865 USDT |
1,362,687.1207 |
0.1857 USDT |
0.1844 USDT |
0.1846 USDT |
0.1873 USDT |
| 2023-01-12 |
0.1862 USDT |
2,429,578.7725 |
0.1842 USDT |
0.1824 USDT |
0.1854 USDT |
0.1852 USDT |
| 2023-01-11 |
0.1827 USDT |
2,089,886.4838 |
0.1842 USDT |
0.1798 USDT |
0.1815 USDT |
0.1804 USDT |
| 2023-01-10 |
0.1847 USDT |
2,160,592.0928 |
0.1842 USDT |
0.1828 USDT |
0.1829 USDT |
0.1829 USDT |
| 2023-01-09 |
0.1830 USDT |
2,417,414.4839 |
0.1784 USDT |
0.1783 USDT |
0.1801 USDT |
0.1841 USDT |
| 2023-01-08 |
0.1790 USDT |
3,057,042.1910 |
0.1811 USDT |
0.1742 USDT |
0.1768 USDT |
0.1787 USDT |
| 2023-01-07 |
0.1857 USDT |
2,131,022.9833 |
0.1870 USDT |
0.1811 USDT |
0.1823 USDT |
0.1823 USDT |
| 2023-01-06 |
0.1886 USDT |
2,081,361.8330 |
0.1896 USDT |
0.1846 USDT |
0.1868 USDT |
0.1870 USDT |
| 2023-01-05 |
0.1902 USDT |
2,138,259.2679 |
0.1927 USDT |
0.1866 USDT |
0.1893 USDT |
0.1898 USDT |
| 2023-01-04 |
0.1879 USDT |
2,186,495.1833 |
0.1871 USDT |
0.1857 USDT |
0.1872 USDT |
0.1901 USDT |
| 2023-01-03 |
0.1849 USDT |
1,248,760.3168 |
0.1867 USDT |
0.1825 USDT |
0.1830 USDT |
0.1867 USDT |
| 2023-01-02 |
0.1837 USDT |
1,398,747.2974 |
0.1799 USDT |
0.1786 USDT |
0.1808 USDT |
0.1866 USDT |
| 2023-01-01 |
0.1806 USDT |
1,627,380.1797 |
0.1814 USDT |
0.1788 USDT |
0.1803 USDT |
0.1802 USDT |
| 2022-12-31 |
0.1796 USDT |
2,343,253.6499 |
0.1800 USDT |
0.1782 USDT |
0.1793 USDT |
0.1802 USDT |
| 2022-12-30 |
0.1806 USDT |
1,597,853.3322 |
0.1824 USDT |
0.1786 USDT |
0.1792 USDT |
0.1794 USDT |
| 2022-12-29 |
0.1875 USDT |
2,106,106.6270 |
0.1959 USDT |
0.1811 USDT |
0.1823 USDT |
0.1843 USDT |
| 2022-12-28 |
0.1897 USDT |
1,804,701.3490 |
0.1937 USDT |
0.1870 USDT |
0.1874 USDT |
0.1874 USDT |
| 2022-12-27 |
0.1974 USDT |
2,118,875.4144 |
0.1881 USDT |
0.1880 USDT |
0.1906 USDT |
0.1944 USDT |
| 2022-12-26 |
0.1870 USDT |
1,316,259.9068 |
0.1871 USDT |
0.1857 USDT |
0.1857 USDT |
0.1878 USDT |
| 2022-12-25 |
0.1874 USDT |
1,113,522.7492 |
0.1872 USDT |
0.1856 USDT |
0.1861 USDT |
0.1865 USDT |