Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2999 USDT |
816,521.4886 |
0.3039 USDT |
0.2916 USDT |
0.2964 USDT |
0.2977 USDT |
| 2022-09-13 |
0.3007 USDT |
795,278.5443 |
0.3021 USDT |
0.2917 USDT |
0.2965 USDT |
0.2997 USDT |
| 2022-09-12 |
0.3103 USDT |
985,935.1867 |
0.3220 USDT |
0.2987 USDT |
0.3005 USDT |
0.3000 USDT |
| 2022-09-11 |
0.3226 USDT |
1,019,941.8457 |
0.3242 USDT |
0.3171 USDT |
0.3209 USDT |
0.3214 USDT |
| 2022-09-10 |
0.3271 USDT |
885,984.8802 |
0.3358 USDT |
0.3191 USDT |
0.3237 USDT |
0.3227 USDT |
| 2022-09-09 |
0.3246 USDT |
889,044.4582 |
0.3172 USDT |
0.3158 USDT |
0.3195 USDT |
0.3273 USDT |
| 2022-09-08 |
0.3196 USDT |
983,693.0197 |
0.3256 USDT |
0.3104 USDT |
0.3173 USDT |
0.3192 USDT |
| 2022-09-07 |
0.3074 USDT |
1,305,823.9122 |
0.2909 USDT |
0.2889 USDT |
0.2944 USDT |
0.3235 USDT |
| 2022-09-06 |
0.3024 USDT |
1,042,493.2526 |
0.3053 USDT |
0.2865 USDT |
0.2904 USDT |
0.2901 USDT |
| 2022-09-05 |
0.3082 USDT |
1,228,632.1083 |
0.3238 USDT |
0.2966 USDT |
0.3028 USDT |
0.3052 USDT |
| 2022-09-04 |
0.3222 USDT |
908,278.7505 |
0.3280 USDT |
0.3150 USDT |
0.3177 USDT |
0.3170 USDT |
| 2022-09-03 |
0.3178 USDT |
796,147.9800 |
0.3086 USDT |
0.3065 USDT |
0.3075 USDT |
0.3315 USDT |
| 2022-09-02 |
0.3101 USDT |
949,361.7837 |
0.3167 USDT |
0.3027 USDT |
0.3071 USDT |
0.3090 USDT |
| 2022-09-01 |
0.3074 USDT |
1,224,666.4319 |
0.3105 USDT |
0.3006 USDT |
0.3046 USDT |
0.3155 USDT |
| 2022-08-31 |
0.3127 USDT |
1,071,749.1652 |
0.2995 USDT |
0.2993 USDT |
0.3052 USDT |
0.3135 USDT |
| 2022-08-30 |
0.3097 USDT |
892,016.8540 |
0.3186 USDT |
0.2909 USDT |
0.2955 USDT |
0.2974 USDT |
| 2022-08-29 |
0.3094 USDT |
967,657.8172 |
0.3012 USDT |
0.2994 USDT |
0.3051 USDT |
0.3162 USDT |
| 2022-08-28 |
0.3111 USDT |
1,050,162.6948 |
0.3113 USDT |
0.3027 USDT |
0.3084 USDT |
0.3108 USDT |
| 2022-08-27 |
0.3127 USDT |
1,102,463.1474 |
0.3153 USDT |
0.3055 USDT |
0.3102 USDT |
0.3092 USDT |
| 2022-08-26 |
0.3363 USDT |
990,432.3539 |
0.3496 USDT |
0.3285 USDT |
0.3298 USDT |
0.3287 USDT |
| 2022-08-25 |
0.3510 USDT |
688,829.9705 |
0.3478 USDT |
0.3424 USDT |
0.3460 USDT |
0.3457 USDT |
| 2022-08-24 |
0.3530 USDT |
533,031.9362 |
0.3514 USDT |
0.3429 USDT |
0.3467 USDT |
0.3581 USDT |
| 2022-08-23 |
0.3423 USDT |
852,463.1289 |
0.3430 USDT |
0.3325 USDT |
0.3391 USDT |
0.3467 USDT |
| 2022-08-22 |
0.3248 USDT |
703,171.5355 |
0.3305 USDT |
0.3123 USDT |
0.3195 USDT |
0.3360 USDT |
| 2022-08-21 |
0.3329 USDT |
1,095,863.3083 |
0.3318 USDT |
0.3255 USDT |
0.3295 USDT |
0.3334 USDT |
| 2022-08-20 |
0.3267 USDT |
651,638.5116 |
0.3148 USDT |
0.3141 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-08-19 |
0.3391 USDT |
1,076,769.1469 |
0.3665 USDT |
0.3202 USDT |
0.3330 USDT |
0.3371 USDT |
| 2022-08-18 |
0.3934 USDT |
825,265.0459 |
0.4043 USDT |
0.3774 USDT |
0.3839 USDT |
0.3838 USDT |
| 2022-08-17 |
0.3989 USDT |
645,770.3345 |
0.4015 USDT |
0.3809 USDT |
0.3912 USDT |
0.3894 USDT |
| 2022-08-16 |
0.4067 USDT |
1,312,469.8380 |
0.3851 USDT |
0.3826 USDT |
0.3911 USDT |
0.3928 USDT |
| 2022-08-15 |
0.3958 USDT |
706,848.2713 |
0.3991 USDT |
0.3804 USDT |
0.3870 USDT |
0.3814 USDT |
| 2022-08-14 |
0.4120 USDT |
672,633.5808 |
0.4113 USDT |
0.3933 USDT |
0.4001 USDT |
0.4003 USDT |
| 2022-08-13 |
0.4209 USDT |
672,503.8193 |
0.4168 USDT |
0.4112 USDT |
0.4162 USDT |
0.4164 USDT |
| 2022-08-12 |
0.4168 USDT |
809,873.9614 |
0.4203 USDT |
0.3962 USDT |
0.4109 USDT |
0.4133 USDT |
| 2022-08-11 |
0.4297 USDT |
620,815.4414 |
0.4362 USDT |
0.4165 USDT |
0.4213 USDT |
0.4210 USDT |
| 2022-08-10 |
0.4047 USDT |
679,455.8706 |
0.4095 USDT |
0.3885 USDT |
0.3933 USDT |
0.4273 USDT |
| 2022-08-09 |
0.4220 USDT |
857,752.3953 |
0.4191 USDT |
0.4022 USDT |
0.4054 USDT |
0.4051 USDT |
| 2022-08-08 |
0.4231 USDT |
875,384.9210 |
0.4173 USDT |
0.4114 USDT |
0.4153 USDT |
0.4206 USDT |
| 2022-08-07 |
0.4200 USDT |
902,829.0388 |
0.4166 USDT |
0.4114 USDT |
0.4144 USDT |
0.4194 USDT |
| 2022-08-06 |
0.4182 USDT |
762,576.0930 |
0.4288 USDT |
0.4016 USDT |
0.4136 USDT |
0.4173 USDT |
| 2022-08-05 |
0.4185 USDT |
694,495.7118 |
0.4164 USDT |
0.4079 USDT |
0.4158 USDT |
0.4235 USDT |
| 2022-08-04 |
0.4182 USDT |
1,032,665.2148 |
0.4025 USDT |
0.4001 USDT |
0.4073 USDT |
0.4070 USDT |
| 2022-08-03 |
0.3956 USDT |
997,376.5781 |
0.3967 USDT |
0.3765 USDT |
0.3838 USDT |
0.4321 USDT |
| 2022-08-02 |
0.3874 USDT |
1,117,040.1466 |
0.4267 USDT |
0.3633 USDT |
0.3787 USDT |
0.3983 USDT |
| 2022-08-01 |
0.4537 USDT |
991,201.7142 |
0.4561 USDT |
0.4004 USDT |
0.4107 USDT |
0.4100 USDT |
| 2022-07-31 |
0.4712 USDT |
1,991,702.5456 |
0.4399 USDT |
0.3964 USDT |
0.4463 USDT |
0.4607 USDT |
| 2022-07-30 |
0.4192 USDT |
1,431,516.8385 |
0.3690 USDT |
0.3682 USDT |
0.3753 USDT |
0.4375 USDT |
| 2022-07-29 |
0.3785 USDT |
687,626.1926 |
0.3771 USDT |
0.3642 USDT |
0.3684 USDT |
0.3661 USDT |
| 2022-07-28 |
0.3748 USDT |
775,714.8226 |
0.3767 USDT |
0.3615 USDT |
0.3697 USDT |
0.3854 USDT |
| 2022-07-27 |
0.3471 USDT |
820,488.2852 |
0.3306 USDT |
0.3299 USDT |
0.3330 USDT |
0.3772 USDT |