Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0701 USDT |
1,172,643.4203 |
0.0689 USDT |
0.0678 USDT |
0.0690 USDT |
0.0711 USDT |
| 2024-11-06 |
0.0640 USDT |
1,899,066.0972 |
0.0614 USDT |
0.0612 USDT |
0.0615 USDT |
0.0745 USDT |
| 2024-11-05 |
0.0574 USDT |
1,466,400.4039 |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0576 USDT |
| 2024-11-04 |
0.0567 USDT |
443,902.9716 |
0.0564 USDT |
0.0563 USDT |
0.0564 USDT |
0.0568 USDT |
| 2024-11-03 |
0.0568 USDT |
802,110.0884 |
0.0575 USDT |
0.0563 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-11-02 |
0.0587 USDT |
964,533.2635 |
0.0591 USDT |
0.0575 USDT |
0.0584 USDT |
0.0575 USDT |
| 2024-11-01 |
0.0610 USDT |
724,080.5451 |
0.0616 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-10-31 |
0.0648 USDT |
502,726.8564 |
0.0650 USDT |
0.0636 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-10-30 |
0.0656 USDT |
2,544,316.8670 |
0.0658 USDT |
0.0647 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-10-29 |
0.0654 USDT |
2,464,456.5249 |
0.0642 USDT |
0.0630 USDT |
0.0649 USDT |
0.0658 USDT |
| 2024-10-28 |
0.0640 USDT |
1,143,476.4938 |
0.0635 USDT |
0.0626 USDT |
0.0635 USDT |
0.0647 USDT |
| 2024-10-27 |
0.0635 USDT |
1,613,328.9334 |
0.0635 USDT |
0.0631 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-10-26 |
0.0636 USDT |
3,023,695.6020 |
0.0644 USDT |
0.0629 USDT |
0.0635 USDT |
0.0637 USDT |
| 2024-10-25 |
0.0654 USDT |
1,419,898.0517 |
0.0652 USDT |
0.0644 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-10-24 |
0.0663 USDT |
1,775,202.6788 |
0.0674 USDT |
0.0637 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-10-23 |
0.0686 USDT |
1,640,350.5388 |
0.0688 USDT |
0.0669 USDT |
0.0682 USDT |
0.0690 USDT |
| 2024-10-22 |
0.0697 USDT |
2,106,339.5415 |
0.0700 USDT |
0.0682 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-10-21 |
0.0724 USDT |
1,115,771.4395 |
0.0721 USDT |
0.0717 USDT |
0.0723 USDT |
0.0725 USDT |
| 2024-10-20 |
0.0700 USDT |
883,103.7212 |
0.0699 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-10-19 |
0.0698 USDT |
1,818,919.0339 |
0.0701 USDT |
0.0688 USDT |
0.0698 USDT |
0.0701 USDT |
| 2024-10-18 |
0.0698 USDT |
2,474,335.3766 |
0.0705 USDT |
0.0687 USDT |
0.0698 USDT |
0.0703 USDT |
| 2024-10-17 |
0.0723 USDT |
2,303,642.6908 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0721 USDT |
| 2024-10-16 |
0.0743 USDT |
1,677,904.6419 |
0.0745 USDT |
0.0738 USDT |
0.0740 USDT |
0.0739 USDT |
| 2024-10-15 |
0.0745 USDT |
1,877,585.9797 |
0.0745 USDT |
0.0737 USDT |
0.0743 USDT |
0.0744 USDT |
| 2024-10-14 |
0.0740 USDT |
1,724,517.2967 |
0.0733 USDT |
0.0727 USDT |
0.0734 USDT |
0.0745 USDT |
| 2024-10-13 |
0.0737 USDT |
1,178,599.9764 |
0.0738 USDT |
0.0669 USDT |
0.0737 USDT |
0.0733 USDT |
| 2024-10-12 |
0.0739 USDT |
1,362,366.2040 |
0.0738 USDT |
0.0735 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-10-11 |
0.0745 USDT |
1,876,588.1875 |
0.0755 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2024-10-10 |
0.0763 USDT |
667,697.4158 |
0.0762 USDT |
0.0759 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-10-09 |
0.0755 USDT |
963,876.1139 |
0.0756 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-10-08 |
0.0740 USDT |
774,384.4404 |
0.0731 USDT |
0.0726 USDT |
0.0732 USDT |
0.0751 USDT |
| 2024-10-07 |
0.0718 USDT |
1,366,025.3793 |
0.0710 USDT |
0.0702 USDT |
0.0706 USDT |
0.0730 USDT |
| 2024-10-06 |
0.0738 USDT |
498,896.6743 |
0.0747 USDT |
0.0732 USDT |
0.0736 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0748 USDT |
1,031,756.1571 |
0.0748 USDT |
0.0734 USDT |
0.0740 USDT |
0.0751 USDT |
| 2024-10-04 |
0.0760 USDT |
1,337,620.6343 |
0.0766 USDT |
0.0745 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-10-03 |
0.0789 USDT |
1,767,017.6793 |
0.0792 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-10-02 |
0.0779 USDT |
2,288,144.2160 |
0.0786 USDT |
0.0701 USDT |
0.0778 USDT |
0.0775 USDT |
| 2024-10-01 |
0.0789 USDT |
2,129,077.4410 |
0.0790 USDT |
0.0773 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-09-30 |
0.0804 USDT |
975,360.6084 |
0.0808 USDT |
0.0788 USDT |
0.0791 USDT |
0.0788 USDT |
| 2024-09-29 |
0.0828 USDT |
1,791,527.5613 |
0.0836 USDT |
0.0806 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-09-28 |
0.0805 USDT |
1,661,363.3736 |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0827 USDT |
| 2024-09-27 |
0.0792 USDT |
2,663,012.7790 |
0.0790 USDT |
0.0785 USDT |
0.0791 USDT |
0.0805 USDT |
| 2024-09-26 |
0.0788 USDT |
1,615,813.7166 |
0.0785 USDT |
0.0783 USDT |
0.0786 USDT |
0.0790 USDT |
| 2024-09-25 |
0.0790 USDT |
2,169,237.5977 |
0.0791 USDT |
0.0778 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0792 USDT |
1,198,374.2160 |
0.0793 USDT |
0.0787 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-09-23 |
0.0791 USDT |
2,068,015.9324 |
0.0796 USDT |
0.0772 USDT |
0.0786 USDT |
0.0791 USDT |
| 2024-09-22 |
0.0796 USDT |
1,312,849.1240 |
0.0798 USDT |
0.0784 USDT |
0.0797 USDT |
0.0798 USDT |
| 2024-09-21 |
0.0787 USDT |
643,051.1647 |
0.0791 USDT |
0.0777 USDT |
0.0787 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0788 USDT |
2,421,524.7664 |
0.0784 USDT |
0.0772 USDT |
0.0786 USDT |
0.0789 USDT |
| 2024-09-19 |
0.0782 USDT |
1,911,474.3978 |
0.0795 USDT |
0.0765 USDT |
0.0778 USDT |
0.0779 USDT |