Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0789 USDT |
1,767,017.6793 |
0.0792 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-10-02 |
0.0779 USDT |
2,288,144.2160 |
0.0786 USDT |
0.0701 USDT |
0.0778 USDT |
0.0775 USDT |
| 2024-10-01 |
0.0789 USDT |
2,129,077.4410 |
0.0790 USDT |
0.0773 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-09-30 |
0.0804 USDT |
975,360.6084 |
0.0808 USDT |
0.0788 USDT |
0.0791 USDT |
0.0788 USDT |
| 2024-09-29 |
0.0828 USDT |
1,791,527.5613 |
0.0836 USDT |
0.0806 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-09-28 |
0.0805 USDT |
1,661,363.3736 |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0827 USDT |
| 2024-09-27 |
0.0792 USDT |
2,663,012.7790 |
0.0790 USDT |
0.0785 USDT |
0.0791 USDT |
0.0805 USDT |
| 2024-09-26 |
0.0788 USDT |
1,615,813.7166 |
0.0785 USDT |
0.0783 USDT |
0.0786 USDT |
0.0790 USDT |
| 2024-09-25 |
0.0790 USDT |
2,169,237.5977 |
0.0791 USDT |
0.0778 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0792 USDT |
1,198,374.2160 |
0.0793 USDT |
0.0787 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-09-23 |
0.0791 USDT |
2,068,015.9324 |
0.0796 USDT |
0.0772 USDT |
0.0786 USDT |
0.0791 USDT |
| 2024-09-22 |
0.0796 USDT |
1,312,849.1240 |
0.0798 USDT |
0.0784 USDT |
0.0797 USDT |
0.0798 USDT |
| 2024-09-21 |
0.0787 USDT |
643,051.1647 |
0.0791 USDT |
0.0777 USDT |
0.0787 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0788 USDT |
2,421,524.7664 |
0.0784 USDT |
0.0772 USDT |
0.0786 USDT |
0.0789 USDT |
| 2024-09-19 |
0.0782 USDT |
1,911,474.3978 |
0.0795 USDT |
0.0765 USDT |
0.0778 USDT |
0.0779 USDT |
| 2024-09-18 |
0.0798 USDT |
1,947,056.0692 |
0.0798 USDT |
0.0791 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-09-17 |
0.0795 USDT |
2,075,975.3219 |
0.0791 USDT |
0.0789 USDT |
0.0791 USDT |
0.0799 USDT |
| 2024-09-16 |
0.0790 USDT |
1,911,815.8162 |
0.0793 USDT |
0.0786 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-09-15 |
0.0792 USDT |
1,026,898.0308 |
0.0797 USDT |
0.0785 USDT |
0.0791 USDT |
0.0792 USDT |
| 2024-09-14 |
0.0793 USDT |
782,365.4158 |
0.0793 USDT |
0.0788 USDT |
0.0792 USDT |
0.0797 USDT |
| 2024-09-13 |
0.0790 USDT |
854,468.7208 |
0.0788 USDT |
0.0785 USDT |
0.0788 USDT |
0.0793 USDT |
| 2024-09-12 |
0.0790 USDT |
518,253.0080 |
0.0790 USDT |
0.0785 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-09-11 |
0.0791 USDT |
701,284.7160 |
0.0791 USDT |
0.0778 USDT |
0.0788 USDT |
0.0790 USDT |
| 2024-09-10 |
0.0804 USDT |
1,195,689.6893 |
0.0810 USDT |
0.0786 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-09-09 |
0.0804 USDT |
1,272,933.0055 |
0.0803 USDT |
0.0796 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-09-08 |
0.0820 USDT |
1,981,412.1944 |
0.0828 USDT |
0.0798 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-09-07 |
0.0843 USDT |
1,674,932.9795 |
0.0846 USDT |
0.0829 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-09-06 |
0.0846 USDT |
1,398,437.2771 |
0.0838 USDT |
0.0827 USDT |
0.0837 USDT |
0.0853 USDT |
| 2024-09-05 |
0.0818 USDT |
2,414,264.3279 |
0.0799 USDT |
0.0797 USDT |
0.0801 USDT |
0.0838 USDT |
| 2024-09-04 |
0.0782 USDT |
3,663,479.8646 |
0.0782 USDT |
0.0754 USDT |
0.0779 USDT |
0.0799 USDT |
| 2024-09-03 |
0.0785 USDT |
1,944,043.6829 |
0.0784 USDT |
0.0774 USDT |
0.0786 USDT |
0.0783 USDT |
| 2024-09-02 |
0.0792 USDT |
1,264,775.3314 |
0.0797 USDT |
0.0772 USDT |
0.0783 USDT |
0.0792 USDT |
| 2024-09-01 |
0.0802 USDT |
1,381,260.0786 |
0.0807 USDT |
0.0796 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-08-31 |
0.0802 USDT |
1,511,713.7758 |
0.0796 USDT |
0.0793 USDT |
0.0798 USDT |
0.0808 USDT |
| 2024-08-30 |
0.0802 USDT |
1,772,826.2910 |
0.0803 USDT |
0.0795 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-08-29 |
0.0813 USDT |
1,744,530.4705 |
0.0814 USDT |
0.0806 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-08-28 |
0.0809 USDT |
2,248,413.6358 |
0.0805 USDT |
0.0799 USDT |
0.0801 USDT |
0.0815 USDT |
| 2024-08-27 |
0.0819 USDT |
1,539,110.0092 |
0.0822 USDT |
0.0810 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-08-26 |
0.0822 USDT |
2,242,661.6238 |
0.0816 USDT |
0.0813 USDT |
0.0816 USDT |
0.0824 USDT |
| 2024-08-25 |
0.0817 USDT |
2,840,773.6140 |
0.0822 USDT |
0.0809 USDT |
0.0813 USDT |
0.0816 USDT |
| 2024-08-24 |
0.0819 USDT |
3,390,144.2984 |
0.0836 USDT |
0.0804 USDT |
0.0813 USDT |
0.0828 USDT |
| 2024-08-23 |
0.0845 USDT |
1,586,663.2873 |
0.0843 USDT |
0.0840 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-08-22 |
0.0819 USDT |
2,506,719.5042 |
0.0826 USDT |
0.0801 USDT |
0.0806 USDT |
0.0841 USDT |
| 2024-08-21 |
0.0812 USDT |
2,486,396.8630 |
0.0809 USDT |
0.0790 USDT |
0.0807 USDT |
0.0819 USDT |
| 2024-08-20 |
0.0835 USDT |
2,940,116.7231 |
0.0845 USDT |
0.0800 USDT |
0.0822 USDT |
0.0813 USDT |
| 2024-08-19 |
0.0822 USDT |
3,637,434.2795 |
0.0819 USDT |
0.0788 USDT |
0.0817 USDT |
0.0845 USDT |
| 2024-08-18 |
0.0831 USDT |
2,180,330.0803 |
0.0865 USDT |
0.0810 USDT |
0.0814 USDT |
0.0813 USDT |
| 2024-08-17 |
0.0812 USDT |
2,740,608.2467 |
0.0834 USDT |
0.0794 USDT |
0.0805 USDT |
0.0874 USDT |
| 2024-08-16 |
0.0826 USDT |
3,988,928.1772 |
0.0862 USDT |
0.0749 USDT |
0.0795 USDT |
0.0843 USDT |
| 2024-08-15 |
0.0913 USDT |
3,452,336.2464 |
0.0917 USDT |
0.0844 USDT |
0.0860 USDT |
0.0860 USDT |