Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3625 USDT |
2,626,081.3406 |
0.3534 USDT |
0.3517 USDT |
0.3571 USDT |
0.3718 USDT |
| 2022-06-23 |
0.3444 USDT |
2,097,239.9697 |
0.3345 USDT |
0.3317 USDT |
0.3367 USDT |
0.3560 USDT |
| 2022-06-22 |
0.3463 USDT |
2,002,850.9557 |
0.3529 USDT |
0.3262 USDT |
0.3303 USDT |
0.3264 USDT |
| 2022-06-21 |
0.3566 USDT |
2,241,366.5663 |
0.3493 USDT |
0.3343 USDT |
0.3411 USDT |
0.3523 USDT |
| 2022-06-20 |
0.3329 USDT |
1,866,988.4219 |
0.3349 USDT |
0.3163 USDT |
0.3235 USDT |
0.3401 USDT |
| 2022-06-19 |
0.3242 USDT |
2,453,719.2833 |
0.3183 USDT |
0.3101 USDT |
0.3186 USDT |
0.3337 USDT |
| 2022-06-18 |
0.3135 USDT |
2,014,118.1956 |
0.3305 USDT |
0.2959 USDT |
0.3081 USDT |
0.3071 USDT |
| 2022-06-17 |
0.3291 USDT |
2,267,129.1270 |
0.3261 USDT |
0.3134 USDT |
0.3287 USDT |
0.3327 USDT |
| 2022-06-16 |
0.3210 USDT |
1,732,185.0928 |
0.3282 USDT |
0.2890 USDT |
0.2977 USDT |
0.3036 USDT |
| 2022-06-15 |
0.3005 USDT |
1,888,341.4931 |
0.3147 USDT |
0.2771 USDT |
0.2848 USDT |
0.3157 USDT |
| 2022-06-14 |
0.3137 USDT |
2,458,209.0881 |
0.3110 USDT |
0.2865 USDT |
0.3030 USDT |
0.3129 USDT |
| 2022-06-13 |
0.3010 USDT |
2,571,491.9890 |
0.2959 USDT |
0.2725 USDT |
0.2891 USDT |
0.3103 USDT |
| 2022-06-12 |
0.3059 USDT |
3,232,618.9688 |
0.3145 USDT |
0.2788 USDT |
0.2944 USDT |
0.3123 USDT |
| 2022-06-11 |
0.3294 USDT |
2,763,750.9173 |
0.3416 USDT |
0.3014 USDT |
0.3172 USDT |
0.3166 USDT |
| 2022-06-10 |
0.3727 USDT |
2,921,660.3606 |
0.3940 USDT |
0.3427 USDT |
0.3549 USDT |
0.3537 USDT |
| 2022-06-09 |
0.3980 USDT |
2,650,595.3108 |
0.3819 USDT |
0.3757 USDT |
0.3843 USDT |
0.4103 USDT |
| 2022-06-08 |
0.3787 USDT |
2,586,196.5454 |
0.3760 USDT |
0.3591 USDT |
0.3690 USDT |
0.3798 USDT |
| 2022-06-07 |
0.3714 USDT |
1,827,309.8101 |
0.3988 USDT |
0.3581 USDT |
0.3663 USDT |
0.3779 USDT |
| 2022-06-06 |
0.3916 USDT |
2,296,902.6861 |
0.3764 USDT |
0.3762 USDT |
0.3855 USDT |
0.3968 USDT |
| 2022-06-05 |
0.3764 USDT |
2,066,287.3532 |
0.3849 USDT |
0.3643 USDT |
0.3705 USDT |
0.3802 USDT |
| 2022-06-04 |
0.3714 USDT |
1,931,710.0012 |
0.3714 USDT |
0.3571 USDT |
0.3633 USDT |
0.3816 USDT |
| 2022-06-03 |
0.3743 USDT |
1,846,744.0007 |
0.3910 USDT |
0.3570 USDT |
0.3617 USDT |
0.3703 USDT |
| 2022-06-02 |
0.3820 USDT |
1,645,802.0317 |
0.3754 USDT |
0.3716 USDT |
0.3768 USDT |
0.3898 USDT |
| 2022-06-01 |
0.4079 USDT |
2,605,963.3200 |
0.4297 USDT |
0.3619 USDT |
0.3727 USDT |
0.3726 USDT |
| 2022-05-31 |
0.4354 USDT |
2,829,237.0803 |
0.4538 USDT |
0.4118 USDT |
0.4185 USDT |
0.4162 USDT |
| 2022-05-30 |
0.4214 USDT |
1,620,608.7295 |
0.3891 USDT |
0.3826 USDT |
0.3898 USDT |
0.4392 USDT |
| 2022-05-29 |
0.3806 USDT |
844,510.3826 |
0.3892 USDT |
0.3700 USDT |
0.3749 USDT |
0.3804 USDT |
| 2022-05-28 |
0.3855 USDT |
928,490.8804 |
0.3688 USDT |
0.3681 USDT |
0.3765 USDT |
0.3885 USDT |
| 2022-05-27 |
0.3752 USDT |
3,678,979.7594 |
0.4003 USDT |
0.3536 USDT |
0.3702 USDT |
0.3692 USDT |
| 2022-05-26 |
0.4172 USDT |
2,902,280.4310 |
0.4497 USDT |
0.3814 USDT |
0.4085 USDT |
0.4024 USDT |
| 2022-05-25 |
0.4638 USDT |
2,175,151.0478 |
0.4771 USDT |
0.4480 USDT |
0.4561 USDT |
0.4556 USDT |
| 2022-05-24 |
0.4704 USDT |
2,240,737.4077 |
0.4941 USDT |
0.4286 USDT |
0.4554 USDT |
0.4772 USDT |
| 2022-05-23 |
0.5388 USDT |
2,541,545.1138 |
0.5530 USDT |
0.4817 USDT |
0.5081 USDT |
0.5096 USDT |
| 2022-05-22 |
0.5505 USDT |
3,202,295.4425 |
0.5394 USDT |
0.5136 USDT |
0.5340 USDT |
0.5534 USDT |
| 2022-05-21 |
0.5142 USDT |
2,773,675.8117 |
0.4540 USDT |
0.4510 USDT |
0.4895 USDT |
0.5395 USDT |
| 2022-05-20 |
0.4508 USDT |
4,065,801.2779 |
0.4604 USDT |
0.4250 USDT |
0.4453 USDT |
0.4532 USDT |
| 2022-05-19 |
0.4263 USDT |
2,639,182.2217 |
0.4109 USDT |
0.3971 USDT |
0.4110 USDT |
0.4419 USDT |
| 2022-05-18 |
0.4599 USDT |
5,205,417.6211 |
0.4886 USDT |
0.4051 USDT |
0.4334 USDT |
0.4272 USDT |
| 2022-05-17 |
0.4744 USDT |
2,409,866.5321 |
0.4619 USDT |
0.4505 USDT |
0.4656 USDT |
0.4701 USDT |
| 2022-05-16 |
0.4630 USDT |
3,352,493.0489 |
0.5143 USDT |
0.4305 USDT |
0.4596 USDT |
0.4628 USDT |
| 2022-05-15 |
0.4630 USDT |
3,465,152.2238 |
0.4751 USDT |
0.4361 USDT |
0.4579 USDT |
0.5133 USDT |
| 2022-05-14 |
0.4574 USDT |
3,437,878.5531 |
0.4609 USDT |
0.3937 USDT |
0.4231 USDT |
0.4643 USDT |
| 2022-05-13 |
0.4714 USDT |
4,569,384.4727 |
0.4036 USDT |
0.3825 USDT |
0.4332 USDT |
0.4756 USDT |
| 2022-05-12 |
0.3700 USDT |
5,988,415.8918 |
0.3873 USDT |
0.2932 USDT |
0.3417 USDT |
0.3922 USDT |
| 2022-05-11 |
0.4461 USDT |
11,647,328.2445 |
0.5622 USDT |
0.2762 USDT |
0.3837 USDT |
0.3599 USDT |
| 2022-05-10 |
0.6217 USDT |
8,180,724.9387 |
0.5709 USDT |
0.5200 USDT |
0.5644 USDT |
0.5651 USDT |
| 2022-05-09 |
0.7436 USDT |
6,204,490.9997 |
0.7379 USDT |
0.6741 USDT |
0.6950 USDT |
0.6752 USDT |
| 2022-05-08 |
0.7395 USDT |
5,331,170.8217 |
0.7483 USDT |
0.7034 USDT |
0.7356 USDT |
0.7219 USDT |
| 2022-05-07 |
0.7726 USDT |
5,819,462.2900 |
0.7649 USDT |
0.7314 USDT |
0.7487 USDT |
0.7650 USDT |
| 2022-05-06 |
0.7717 USDT |
7,540,711.4337 |
0.8199 USDT |
0.7025 USDT |
0.7441 USDT |
0.7605 USDT |