Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5505 USDT |
3,202,295.4425 |
0.5394 USDT |
0.5136 USDT |
0.5340 USDT |
0.5534 USDT |
| 2022-05-21 |
0.5142 USDT |
2,773,675.8117 |
0.4540 USDT |
0.4510 USDT |
0.4895 USDT |
0.5395 USDT |
| 2022-05-20 |
0.4508 USDT |
4,065,801.2779 |
0.4604 USDT |
0.4250 USDT |
0.4453 USDT |
0.4532 USDT |
| 2022-05-19 |
0.4263 USDT |
2,639,182.2217 |
0.4109 USDT |
0.3971 USDT |
0.4110 USDT |
0.4419 USDT |
| 2022-05-18 |
0.4599 USDT |
5,205,417.6211 |
0.4886 USDT |
0.4051 USDT |
0.4334 USDT |
0.4272 USDT |
| 2022-05-17 |
0.4744 USDT |
2,409,866.5321 |
0.4619 USDT |
0.4505 USDT |
0.4656 USDT |
0.4701 USDT |
| 2022-05-16 |
0.4630 USDT |
3,352,493.0489 |
0.5143 USDT |
0.4305 USDT |
0.4596 USDT |
0.4628 USDT |
| 2022-05-15 |
0.4630 USDT |
3,465,152.2238 |
0.4751 USDT |
0.4361 USDT |
0.4579 USDT |
0.5133 USDT |
| 2022-05-14 |
0.4574 USDT |
3,437,878.5531 |
0.4609 USDT |
0.3937 USDT |
0.4231 USDT |
0.4643 USDT |
| 2022-05-13 |
0.4714 USDT |
4,569,384.4727 |
0.4036 USDT |
0.3825 USDT |
0.4332 USDT |
0.4756 USDT |
| 2022-05-12 |
0.3700 USDT |
5,988,415.8918 |
0.3873 USDT |
0.2932 USDT |
0.3417 USDT |
0.3922 USDT |
| 2022-05-11 |
0.4461 USDT |
11,647,328.2445 |
0.5622 USDT |
0.2762 USDT |
0.3837 USDT |
0.3599 USDT |
| 2022-05-10 |
0.6217 USDT |
8,180,724.9387 |
0.5709 USDT |
0.5200 USDT |
0.5644 USDT |
0.5651 USDT |
| 2022-05-09 |
0.7436 USDT |
6,204,490.9997 |
0.7379 USDT |
0.6741 USDT |
0.6950 USDT |
0.6752 USDT |
| 2022-05-08 |
0.7395 USDT |
5,331,170.8217 |
0.7483 USDT |
0.7034 USDT |
0.7356 USDT |
0.7219 USDT |
| 2022-05-07 |
0.7726 USDT |
5,819,462.2900 |
0.7649 USDT |
0.7314 USDT |
0.7487 USDT |
0.7650 USDT |
| 2022-05-06 |
0.7717 USDT |
7,540,711.4337 |
0.8199 USDT |
0.7025 USDT |
0.7441 USDT |
0.7605 USDT |
| 2022-05-05 |
0.8806 USDT |
7,192,420.0942 |
0.9767 USDT |
0.7541 USDT |
0.7983 USDT |
0.8259 USDT |
| 2022-05-04 |
0.9249 USDT |
6,658,648.2650 |
0.9242 USDT |
0.8678 USDT |
0.8977 USDT |
0.9571 USDT |
| 2022-05-03 |
0.9645 USDT |
6,548,109.4289 |
0.9440 USDT |
0.8602 USDT |
0.9044 USDT |
0.9107 USDT |
| 2022-05-02 |
0.8762 USDT |
10,671,747.3536 |
0.7349 USDT |
0.7252 USDT |
0.7743 USDT |
0.8601 USDT |
| 2022-05-01 |
0.7005 USDT |
6,192,833.4844 |
0.6906 USDT |
0.6480 USDT |
0.6774 USDT |
0.6876 USDT |
| 2022-04-30 |
0.8626 USDT |
6,782,475.0842 |
0.9094 USDT |
0.7161 USDT |
0.7498 USDT |
0.7161 USDT |
| 2022-04-29 |
1.0662 USDT |
5,005,960.3865 |
1.1067 USDT |
1.0221 USDT |
1.0316 USDT |
1.0223 USDT |
| 2022-04-28 |
1.0928 USDT |
6,018,104.9724 |
1.0675 USDT |
1.0320 USDT |
1.0614 USDT |
1.0506 USDT |
| 2022-04-27 |
1.0940 USDT |
6,389,109.1328 |
1.0722 USDT |
1.0216 USDT |
1.0475 USDT |
1.0469 USDT |
| 2022-04-26 |
1.1512 USDT |
6,129,928.0263 |
1.1657 USDT |
1.0200 USDT |
1.1096 USDT |
1.1568 USDT |
| 2022-04-25 |
1.2209 USDT |
6,980,113.2648 |
1.3632 USDT |
1.1240 USDT |
1.1774 USDT |
1.1919 USDT |
| 2022-04-24 |
1.3531 USDT |
7,661,939.4971 |
1.3116 USDT |
1.2851 USDT |
1.3218 USDT |
1.3229 USDT |
| 2022-04-23 |
1.3085 USDT |
7,623,036.8850 |
1.3442 USDT |
1.2480 USDT |
1.2750 USDT |
1.3184 USDT |
| 2022-04-22 |
1.4730 USDT |
5,868,211.5595 |
1.5346 USDT |
1.3100 USDT |
1.3790 USDT |
1.3658 USDT |
| 2022-04-21 |
1.6299 USDT |
5,685,675.7526 |
1.5717 USDT |
1.5708 USDT |
1.6086 USDT |
1.6155 USDT |
| 2022-04-20 |
1.5982 USDT |
6,274,375.8418 |
1.6817 USDT |
1.5300 USDT |
1.5803 USDT |
1.5687 USDT |
| 2022-04-19 |
1.7099 USDT |
8,014,001.9972 |
1.7401 USDT |
1.5777 USDT |
1.6875 USDT |
1.6791 USDT |
| 2022-04-18 |
1.7449 USDT |
6,313,977.5202 |
1.8725 USDT |
1.5726 USDT |
1.6690 USDT |
1.7037 USDT |
| 2022-04-17 |
1.9610 USDT |
8,305,414.2696 |
1.9068 USDT |
1.8550 USDT |
1.9294 USDT |
1.9306 USDT |
| 2022-04-16 |
1.9198 USDT |
14,424,591.2664 |
1.8500 USDT |
1.7000 USDT |
1.8459 USDT |
1.8673 USDT |
| 2022-04-15 |
2.4860 USDT |
34,651,628.4745 |
0.5000 USDT |
0.5000 USDT |
1.5784 USDT |
1.7059 USDT |