Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0510 USDT |
3,938,437.3090 |
0.0508 USDT |
0.0507 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-09-13 |
0.0513 USDT |
4,566,898.0839 |
0.0516 USDT |
0.0510 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-09-12 |
0.0513 USDT |
10,066,804.6022 |
0.0510 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-09-11 |
0.0507 USDT |
23,509,690.0604 |
0.0508 USDT |
0.0505 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-09-10 |
0.0507 USDT |
35,608,304.6781 |
0.0509 USDT |
0.0499 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-09-09 |
0.0512 USDT |
14,575,831.9063 |
0.0511 USDT |
0.0466 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-09-08 |
0.0508 USDT |
29,004,939.4574 |
0.0503 USDT |
0.0495 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-09-07 |
0.0502 USDT |
14,135,269.4045 |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0503 USDT |
| 2025-09-06 |
0.0499 USDT |
5,434,667.8009 |
0.0494 USDT |
0.0493 USDT |
0.0495 USDT |
0.0496 USDT |
| 2025-09-05 |
0.0500 USDT |
15,587,283.9440 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-09-04 |
0.0506 USDT |
13,802,364.7878 |
0.0506 USDT |
0.0497 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-09-03 |
0.0506 USDT |
16,988,520.7828 |
0.0507 USDT |
0.0502 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-09-02 |
0.0511 USDT |
17,841,596.3490 |
0.0506 USDT |
0.0502 USDT |
0.0512 USDT |
0.0505 USDT |
| 2025-09-01 |
0.0506 USDT |
21,773,156.4129 |
0.0501 USDT |
0.0485 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-08-31 |
0.0502 USDT |
18,923,679.1259 |
0.0506 USDT |
0.0492 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-08-30 |
0.0498 USDT |
23,678,846.5612 |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0503 USDT |
| 2025-08-29 |
0.0497 USDT |
43,601,323.6321 |
0.0500 USDT |
0.0476 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-08-28 |
0.0502 USDT |
6,523,096.6869 |
0.0499 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-27 |
0.0511 USDT |
12,296,511.5608 |
0.0511 USDT |
0.0505 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-08-26 |
0.0507 USDT |
39,125,327.4613 |
0.0507 USDT |
0.0497 USDT |
0.0501 USDT |
0.0512 USDT |
| 2025-08-25 |
0.0522 USDT |
48,735,143.7951 |
0.0533 USDT |
0.0509 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-08-24 |
0.0526 USDT |
39,362,729.8269 |
0.0523 USDT |
0.0516 USDT |
0.0525 USDT |
0.0532 USDT |
| 2025-08-23 |
0.0528 USDT |
6,013,714.1666 |
0.0529 USDT |
0.0522 USDT |
0.0531 USDT |
0.0534 USDT |
| 2025-08-22 |
0.0505 USDT |
993,484.0092 |
0.0506 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-21 |
0.0531 USDT |
26,103,962.0903 |
0.0545 USDT |
0.0504 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-08-20 |
0.0539 USDT |
31,627,905.5132 |
0.0548 USDT |
0.0525 USDT |
0.0534 USDT |
0.0542 USDT |
| 2025-08-19 |
0.0555 USDT |
3,322,610.9962 |
0.0556 USDT |
0.0545 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-08-18 |
0.0553 USDT |
17,745,787.8856 |
0.0569 USDT |
0.0526 USDT |
0.0538 USDT |
0.0530 USDT |
| 2025-08-17 |
0.0564 USDT |
10,048,291.6652 |
0.0564 USDT |
0.0551 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-08-16 |
0.0525 USDT |
8,209,871.8639 |
0.0532 USDT |
0.0519 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-08-15 |
0.0546 USDT |
14,480,381.1157 |
0.0568 USDT |
0.0526 USDT |
0.0544 USDT |
0.0551 USDT |
| 2025-08-14 |
0.0571 USDT |
43,700,679.6168 |
0.0594 USDT |
0.0547 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-08-13 |
0.0567 USDT |
219,067.5308 |
0.0568 USDT |
0.0565 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-08-12 |
0.0552 USDT |
2,546,688.7702 |
0.0561 USDT |
0.0542 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-08-11 |
0.0538 USDT |
13,696,576.2525 |
0.0537 USDT |
0.0525 USDT |
0.0539 USDT |
0.0526 USDT |
| 2025-08-10 |
0.0540 USDT |
16,387,310.8428 |
0.0541 USDT |
0.0534 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-08-09 |
0.0532 USDT |
7,287,632.7295 |
0.0534 USDT |
0.0517 USDT |
0.0523 USDT |
0.0541 USDT |
| 2025-08-08 |
0.0503 USDT |
8,406,318.6761 |
0.0508 USDT |
0.0493 USDT |
0.0499 USDT |
0.0507 USDT |
| 2025-08-07 |
0.0509 USDT |
11,943,071.4198 |
0.0518 USDT |
0.0486 USDT |
0.0503 USDT |
0.0521 USDT |
| 2025-08-06 |
0.0495 USDT |
11,574,530.8579 |
0.0488 USDT |
0.0462 USDT |
0.0469 USDT |
0.0514 USDT |
| 2025-08-05 |
0.0486 USDT |
16,871,414.8901 |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0488 USDT |
| 2025-08-04 |
0.0470 USDT |
12,651,438.4740 |
0.0471 USDT |
0.0463 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-08-03 |
0.0475 USDT |
8,920,361.9668 |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0483 USDT |
| 2025-08-02 |
0.0463 USDT |
10,318,101.6961 |
0.0463 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-08-01 |
0.0491 USDT |
27,675,335.9795 |
0.0496 USDT |
0.0463 USDT |
0.0473 USDT |
0.0466 USDT |
| 2025-07-31 |
0.0486 USDT |
8,456,827.4042 |
0.0473 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2025-07-30 |
0.0477 USDT |
12,059,605.3686 |
0.0497 USDT |
0.0461 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-07-29 |
0.0498 USDT |
17,765,357.2846 |
0.0484 USDT |
0.0470 USDT |
0.0481 USDT |
0.0544 USDT |
| 2025-07-28 |
0.0503 USDT |
12,329,475.8027 |
0.0508 USDT |
0.0488 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-07-27 |
0.0510 USDT |
8,723,417.8582 |
0.0517 USDT |
0.0501 USDT |
0.0509 USDT |
0.0512 USDT |