Identifier on Huobi: nymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0724 USDT |
1,115,771.4395 |
0.0721 USDT |
0.0717 USDT |
0.0723 USDT |
0.0725 USDT |
| 2024-10-20 |
0.0700 USDT |
883,103.7212 |
0.0699 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-10-19 |
0.0698 USDT |
1,818,919.0339 |
0.0701 USDT |
0.0688 USDT |
0.0698 USDT |
0.0701 USDT |
| 2024-10-18 |
0.0698 USDT |
2,474,335.3766 |
0.0705 USDT |
0.0687 USDT |
0.0698 USDT |
0.0703 USDT |
| 2024-10-17 |
0.0723 USDT |
2,303,642.6908 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0721 USDT |
| 2024-10-16 |
0.0743 USDT |
1,677,904.6419 |
0.0745 USDT |
0.0738 USDT |
0.0740 USDT |
0.0739 USDT |
| 2024-10-15 |
0.0745 USDT |
1,877,585.9797 |
0.0745 USDT |
0.0737 USDT |
0.0743 USDT |
0.0744 USDT |
| 2024-10-14 |
0.0740 USDT |
1,724,517.2967 |
0.0733 USDT |
0.0727 USDT |
0.0734 USDT |
0.0745 USDT |
| 2024-10-13 |
0.0737 USDT |
1,178,599.9764 |
0.0738 USDT |
0.0669 USDT |
0.0737 USDT |
0.0733 USDT |
| 2024-10-12 |
0.0739 USDT |
1,362,366.2040 |
0.0738 USDT |
0.0735 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-10-11 |
0.0745 USDT |
1,876,588.1875 |
0.0755 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2024-10-10 |
0.0763 USDT |
667,697.4158 |
0.0762 USDT |
0.0759 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-10-09 |
0.0755 USDT |
963,876.1139 |
0.0756 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-10-08 |
0.0740 USDT |
774,384.4404 |
0.0731 USDT |
0.0726 USDT |
0.0732 USDT |
0.0751 USDT |
| 2024-10-07 |
0.0718 USDT |
1,366,025.3793 |
0.0710 USDT |
0.0702 USDT |
0.0706 USDT |
0.0730 USDT |
| 2024-10-06 |
0.0738 USDT |
498,896.6743 |
0.0747 USDT |
0.0732 USDT |
0.0736 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0748 USDT |
1,031,756.1571 |
0.0748 USDT |
0.0734 USDT |
0.0740 USDT |
0.0751 USDT |
| 2024-10-04 |
0.0760 USDT |
1,337,620.6343 |
0.0766 USDT |
0.0745 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-10-03 |
0.0789 USDT |
1,767,017.6793 |
0.0792 USDT |
0.0769 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-10-02 |
0.0779 USDT |
2,288,144.2160 |
0.0786 USDT |
0.0701 USDT |
0.0778 USDT |
0.0775 USDT |
| 2024-10-01 |
0.0789 USDT |
2,129,077.4410 |
0.0790 USDT |
0.0773 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-09-30 |
0.0804 USDT |
975,360.6084 |
0.0808 USDT |
0.0788 USDT |
0.0791 USDT |
0.0788 USDT |
| 2024-09-29 |
0.0828 USDT |
1,791,527.5613 |
0.0836 USDT |
0.0806 USDT |
0.0812 USDT |
0.0809 USDT |
| 2024-09-28 |
0.0805 USDT |
1,661,363.3736 |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0827 USDT |
| 2024-09-27 |
0.0792 USDT |
2,663,012.7790 |
0.0790 USDT |
0.0785 USDT |
0.0791 USDT |
0.0805 USDT |
| 2024-09-26 |
0.0788 USDT |
1,615,813.7166 |
0.0785 USDT |
0.0783 USDT |
0.0786 USDT |
0.0790 USDT |
| 2024-09-25 |
0.0790 USDT |
2,169,237.5977 |
0.0791 USDT |
0.0778 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0792 USDT |
1,198,374.2160 |
0.0793 USDT |
0.0787 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-09-23 |
0.0791 USDT |
2,068,015.9324 |
0.0796 USDT |
0.0772 USDT |
0.0786 USDT |
0.0791 USDT |
| 2024-09-22 |
0.0796 USDT |
1,312,849.1240 |
0.0798 USDT |
0.0784 USDT |
0.0797 USDT |
0.0798 USDT |
| 2024-09-21 |
0.0787 USDT |
643,051.1647 |
0.0791 USDT |
0.0777 USDT |
0.0787 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0788 USDT |
2,421,524.7664 |
0.0784 USDT |
0.0772 USDT |
0.0786 USDT |
0.0789 USDT |
| 2024-09-19 |
0.0782 USDT |
1,911,474.3978 |
0.0795 USDT |
0.0765 USDT |
0.0778 USDT |
0.0779 USDT |
| 2024-09-18 |
0.0798 USDT |
1,947,056.0692 |
0.0798 USDT |
0.0791 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-09-17 |
0.0795 USDT |
2,075,975.3219 |
0.0791 USDT |
0.0789 USDT |
0.0791 USDT |
0.0799 USDT |
| 2024-09-16 |
0.0790 USDT |
1,911,815.8162 |
0.0793 USDT |
0.0786 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-09-15 |
0.0792 USDT |
1,026,898.0308 |
0.0797 USDT |
0.0785 USDT |
0.0791 USDT |
0.0792 USDT |
| 2024-09-14 |
0.0793 USDT |
782,365.4158 |
0.0793 USDT |
0.0788 USDT |
0.0792 USDT |
0.0797 USDT |
| 2024-09-13 |
0.0790 USDT |
854,468.7208 |
0.0788 USDT |
0.0785 USDT |
0.0788 USDT |
0.0793 USDT |
| 2024-09-12 |
0.0790 USDT |
518,253.0080 |
0.0790 USDT |
0.0785 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-09-11 |
0.0791 USDT |
701,284.7160 |
0.0791 USDT |
0.0778 USDT |
0.0788 USDT |
0.0790 USDT |
| 2024-09-10 |
0.0804 USDT |
1,195,689.6893 |
0.0810 USDT |
0.0786 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-09-09 |
0.0804 USDT |
1,272,933.0055 |
0.0803 USDT |
0.0796 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-09-08 |
0.0820 USDT |
1,981,412.1944 |
0.0828 USDT |
0.0798 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-09-07 |
0.0843 USDT |
1,674,932.9795 |
0.0846 USDT |
0.0829 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-09-06 |
0.0846 USDT |
1,398,437.2771 |
0.0838 USDT |
0.0827 USDT |
0.0837 USDT |
0.0853 USDT |
| 2024-09-05 |
0.0818 USDT |
2,414,264.3279 |
0.0799 USDT |
0.0797 USDT |
0.0801 USDT |
0.0838 USDT |
| 2024-09-04 |
0.0782 USDT |
3,663,479.8646 |
0.0782 USDT |
0.0754 USDT |
0.0779 USDT |
0.0799 USDT |
| 2024-09-03 |
0.0785 USDT |
1,944,043.6829 |
0.0784 USDT |
0.0774 USDT |
0.0786 USDT |
0.0783 USDT |
| 2024-09-02 |
0.0792 USDT |
1,264,775.3314 |
0.0797 USDT |
0.0772 USDT |
0.0783 USDT |
0.0792 USDT |