Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-26 |
0.0295 USDT |
3,306.9875 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-01-25 |
0.0288 USDT |
547.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-01-24 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-23 |
0.0000 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-21 |
0.0288 USDT |
1,231.5800 |
0.0306 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-01-20 |
0.0310 USDT |
8,203.1400 |
0.0308 USDT |
0.0305 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-01-19 |
0.0309 USDT |
16,070.8400 |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-01-18 |
0.0000 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-17 |
0.0309 USDT |
659.6300 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-01-16 |
0.0308 USDT |
9,396.8934 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-15 |
0.0304 USDT |
985.5400 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
| 2025-01-14 |
0.0291 USDT |
525.6600 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-01-13 |
0.0293 USDT |
565.1100 |
0.0300 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-12 |
0.0303 USDT |
1,415.1900 |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-11 |
0.0308 USDT |
7,781.5220 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-01-10 |
0.0306 USDT |
3,937.2500 |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-01-09 |
0.0308 USDT |
2,232.6700 |
0.0321 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-01-08 |
0.0324 USDT |
13,111.7000 |
0.0328 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0339 USDT |
5,885.0600 |
0.0343 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-01-06 |
0.0337 USDT |
21,921.8800 |
0.0351 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-01-05 |
0.0341 USDT |
24,603.1476 |
0.0351 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-01-03 |
0.0350 USDT |
638.3100 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0351 USDT |
| 2025-01-02 |
0.0328 USDT |
14,062.5763 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0335 USDT |
| 2025-01-01 |
0.0313 USDT |
54,528.6567 |
0.0324 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-31 |
0.0321 USDT |
18,544.1600 |
0.0325 USDT |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
| 2024-12-30 |
0.0337 USDT |
2,111.6500 |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-12-29 |
0.0343 USDT |
26,556.6105 |
0.0343 USDT |
0.0336 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0339 USDT |
72,205.3965 |
0.0346 USDT |
0.0330 USDT |
0.0330 USDT |
0.0346 USDT |
| 2024-12-27 |
0.0357 USDT |
111,952.1400 |
0.0402 USDT |
0.0338 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-12-26 |
0.0382 USDT |
13,735.2500 |
0.0362 USDT |
0.0354 USDT |
0.0362 USDT |
0.0501 USDT |
| 2024-12-25 |
0.0367 USDT |
2,793.3148 |
0.0367 USDT |
0.0357 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-12-24 |
0.0359 USDT |
2,257.0860 |
0.0356 USDT |
0.0352 USDT |
0.0352 USDT |
0.0367 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-20 |
0.0353 USDT |
5,788.2200 |
0.0371 USDT |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-12-19 |
0.0387 USDT |
23,276.4500 |
0.0426 USDT |
0.0371 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-12-18 |
0.0433 USDT |
20,102.4700 |
0.0428 USDT |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
| 2024-12-17 |
0.0412 USDT |
4,163.5751 |
0.0412 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-12-16 |
0.0408 USDT |
20,312.1000 |
0.0427 USDT |
0.0395 USDT |
0.0404 USDT |
0.0417 USDT |
| 2024-12-15 |
0.0421 USDT |
2,904.9700 |
0.0421 USDT |
0.0415 USDT |
0.0415 USDT |
0.0429 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0439 USDT |
3,266.8800 |
0.0432 USDT |
0.0425 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-12-12 |
0.0444 USDT |
3,786.1800 |
0.0442 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-12-11 |
0.0411 USDT |
14,974.8700 |
0.0409 USDT |
0.0402 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-12-10 |
0.0416 USDT |
4,558.3900 |
0.0433 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-12-09 |
0.0476 USDT |
34,909.3039 |
0.0509 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |