Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0359 USDT |
2,257.0860 |
0.0356 USDT |
0.0352 USDT |
0.0352 USDT |
0.0367 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-20 |
0.0353 USDT |
5,788.2200 |
0.0371 USDT |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-12-19 |
0.0387 USDT |
23,276.4500 |
0.0426 USDT |
0.0371 USDT |
0.0380 USDT |
0.0371 USDT |
| 2024-12-18 |
0.0433 USDT |
20,102.4700 |
0.0428 USDT |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
| 2024-12-17 |
0.0412 USDT |
4,163.5751 |
0.0412 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-12-16 |
0.0408 USDT |
20,312.1000 |
0.0427 USDT |
0.0395 USDT |
0.0404 USDT |
0.0417 USDT |
| 2024-12-15 |
0.0421 USDT |
2,904.9700 |
0.0421 USDT |
0.0415 USDT |
0.0415 USDT |
0.0429 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-12-13 |
0.0439 USDT |
3,266.8800 |
0.0432 USDT |
0.0425 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-12-12 |
0.0444 USDT |
3,786.1800 |
0.0442 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-12-11 |
0.0411 USDT |
14,974.8700 |
0.0409 USDT |
0.0402 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-12-10 |
0.0416 USDT |
4,558.3900 |
0.0433 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-12-09 |
0.0476 USDT |
34,909.3039 |
0.0509 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-12-08 |
0.0524 USDT |
3,382.5200 |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0524 USDT |
| 2024-12-07 |
0.0516 USDT |
17,392.3286 |
0.0502 USDT |
0.0493 USDT |
0.0502 USDT |
0.0514 USDT |
| 2024-12-06 |
0.0505 USDT |
5,474.6400 |
0.0512 USDT |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-12-05 |
0.0515 USDT |
29,280.7500 |
0.0522 USDT |
0.0502 USDT |
0.0512 USDT |
0.0520 USDT |
| 2024-12-04 |
0.0499 USDT |
18,445.1800 |
0.0514 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2024-12-03 |
0.0488 USDT |
9,140.6600 |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0478 USDT |
| 2024-12-02 |
0.0464 USDT |
12,701.6100 |
0.0451 USDT |
0.0440 USDT |
0.0450 USDT |
0.0464 USDT |
| 2024-12-01 |
0.0466 USDT |
43,345.8000 |
0.0501 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-11-30 |
0.0460 USDT |
1,690.1500 |
0.0455 USDT |
0.0453 USDT |
0.0453 USDT |
0.0464 USDT |
| 2024-11-29 |
0.0455 USDT |
1,983.2800 |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-11-28 |
0.0458 USDT |
1,197.2400 |
0.0454 USDT |
0.0452 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-11-27 |
0.0499 USDT |
2,061.2300 |
0.0501 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-11-26 |
0.0455 USDT |
7,339.0345 |
0.0475 USDT |
0.0435 USDT |
0.0435 USDT |
0.0501 USDT |
| 2024-11-25 |
0.0457 USDT |
3,716.1100 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0475 USDT |
| 2024-11-24 |
0.0428 USDT |
4,871.8800 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0427 USDT |
| 2024-11-23 |
0.0402 USDT |
9,106.0800 |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0421 USDT |
| 2024-11-22 |
0.0380 USDT |
629.4900 |
0.0388 USDT |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
| 2024-11-21 |
0.0359 USDT |
5,783.5486 |
0.0358 USDT |
0.0335 USDT |
0.0335 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0373 USDT |
5,502.8700 |
0.0366 USDT |
0.0357 USDT |
0.0357 USDT |
0.0380 USDT |
| 2024-11-19 |
0.0384 USDT |
1,444.7600 |
0.0405 USDT |
0.0355 USDT |
0.0355 USDT |
0.0366 USDT |
| 2024-11-18 |
0.0405 USDT |
2,605.5200 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0405 USDT |
| 2024-11-17 |
0.0381 USDT |
3,944.0900 |
0.0377 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-11-16 |
0.0000 USDT |
0.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-11-15 |
0.0372 USDT |
31,690.9900 |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-11-14 |
0.0369 USDT |
15,098.0937 |
0.0368 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-11-13 |
0.0360 USDT |
9,935.7600 |
0.0361 USDT |
0.0351 USDT |
0.0351 USDT |
0.0359 USDT |
| 2024-11-12 |
0.0361 USDT |
1,137.1500 |
0.0365 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-11 |
0.0352 USDT |
10,132.2700 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-11-10 |
0.0338 USDT |
23,665.5500 |
0.0347 USDT |
0.0326 USDT |
0.0326 USDT |
0.0339 USDT |
| 2024-11-09 |
0.0334 USDT |
6,032.3000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0339 USDT |
| 2024-11-08 |
0.0339 USDT |
8,173.2868 |
0.0340 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-11-07 |
0.0325 USDT |
31,717.0700 |
0.0330 USDT |
0.0315 USDT |
0.0322 USDT |
0.0327 USDT |
| 2024-11-06 |
0.0317 USDT |
24,483.6499 |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-11-05 |
0.0307 USDT |
133,483.7586 |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |