Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0000 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-20 |
0.0395 USDT |
2,800.3300 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-10-19 |
0.0405 USDT |
37,044.3700 |
0.0401 USDT |
0.0388 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-10-18 |
0.0401 USDT |
4,387.1000 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-10-17 |
0.0398 USDT |
8,895.3332 |
0.0403 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-10-16 |
0.0404 USDT |
6,829.0200 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0394 USDT |
| 2023-10-15 |
0.0404 USDT |
2,112.2500 |
0.0403 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-14 |
0.0403 USDT |
3.1700 |
0.0417 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-12 |
0.0408 USDT |
13,523.0900 |
0.0415 USDT |
0.0403 USDT |
0.0403 USDT |
0.0417 USDT |
| 2023-10-11 |
0.0422 USDT |
3,733.8700 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0422 USDT |
| 2023-10-10 |
0.0416 USDT |
2,051.4400 |
0.0434 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-09 |
0.0439 USDT |
18,177.9851 |
0.0444 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-10-08 |
0.0449 USDT |
7,123.8900 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0444 USDT |
| 2023-10-07 |
0.0445 USDT |
836.3193 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-05 |
0.0426 USDT |
1,642.9600 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0426 USDT |
| 2023-10-04 |
0.0429 USDT |
5,021.9327 |
0.0430 USDT |
0.0416 USDT |
0.0423 USDT |
0.0432 USDT |
| 2023-10-03 |
0.0431 USDT |
6,240.6746 |
0.0432 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-02 |
0.0433 USDT |
5,850.1500 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-09-29 |
0.0419 USDT |
240.4800 |
0.0441 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-09-28 |
0.0443 USDT |
14,676.2506 |
0.0450 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-27 |
0.0494 USDT |
40,506.4005 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0456 USDT |
| 2023-09-26 |
0.0438 USDT |
6,403.6600 |
0.0447 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-09-25 |
0.0453 USDT |
1,102.3316 |
0.0450 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-09-24 |
0.0450 USDT |
88,699.7684 |
0.0450 USDT |
0.0442 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-09-23 |
0.0452 USDT |
9,092.3786 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-09-22 |
0.0450 USDT |
84,075.5547 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-21 |
0.0454 USDT |
170,366.6458 |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0491 USDT |
| 2023-09-20 |
0.0449 USDT |
575,436.6375 |
0.0453 USDT |
0.0440 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-09-19 |
0.0453 USDT |
573,661.9677 |
0.0459 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-18 |
0.0453 USDT |
305,101.2804 |
0.0462 USDT |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-09-17 |
0.0459 USDT |
92,578.9368 |
0.0475 USDT |
0.0456 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-09-16 |
0.0462 USDT |
39,982.7903 |
0.0460 USDT |
0.0456 USDT |
0.0459 USDT |
0.0480 USDT |
| 2023-09-15 |
0.0458 USDT |
85,519.2561 |
0.0462 USDT |
0.0453 USDT |
0.0454 USDT |
0.0460 USDT |
| 2023-09-14 |
0.0451 USDT |
22,556.9400 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-09-13 |
0.0453 USDT |
46,711.0764 |
0.0451 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-12 |
0.0460 USDT |
44,079.0098 |
0.0463 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-11 |
0.0442 USDT |
80,589.1066 |
0.0462 USDT |
0.0406 USDT |
0.0452 USDT |
0.0462 USDT |
| 2023-09-10 |
0.0465 USDT |
7,717.7482 |
0.0467 USDT |
0.0459 USDT |
0.0459 USDT |
0.0462 USDT |
| 2023-09-09 |
0.0482 USDT |
30,983.5625 |
0.0479 USDT |
0.0478 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-09-08 |
0.0474 USDT |
17,222.2164 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0474 USDT |
| 2023-09-07 |
0.0475 USDT |
462.8538 |
0.0479 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-09-06 |
0.0472 USDT |
12,221.7402 |
0.0467 USDT |
0.0464 USDT |
0.0464 USDT |
0.0479 USDT |
| 2023-09-05 |
0.0473 USDT |
11,629.8341 |
0.0472 USDT |
0.0464 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-09-04 |
0.0479 USDT |
1,590.0900 |
0.0490 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-09-03 |
0.0488 USDT |
35,574.7736 |
0.0482 USDT |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
| 2023-09-02 |
0.0482 USDT |
9,226.0040 |
0.0479 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |