Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0690 USDT |
8,847.3180 |
0.0684 USDT |
0.0668 USDT |
0.0676 USDT |
0.0684 USDT |
| 2023-06-24 |
0.0702 USDT |
46,544.1390 |
0.0711 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-06-23 |
0.0717 USDT |
47,247.3853 |
0.0731 USDT |
0.0696 USDT |
0.0701 USDT |
0.0710 USDT |
| 2023-06-22 |
0.0764 USDT |
68,604.8904 |
0.0715 USDT |
0.0710 USDT |
0.0710 USDT |
0.0713 USDT |
| 2023-06-21 |
0.0665 USDT |
165,982.0880 |
0.0668 USDT |
0.0618 USDT |
0.0660 USDT |
0.0675 USDT |
| 2023-06-20 |
0.0659 USDT |
22,779.2843 |
0.0660 USDT |
0.0635 USDT |
0.0635 USDT |
0.0647 USDT |
| 2023-06-19 |
0.0705 USDT |
60,527.9926 |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0698 USDT |
| 2023-06-18 |
0.0636 USDT |
24,985.2071 |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0625 USDT |
| 2023-06-17 |
0.0643 USDT |
13,843.8265 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0643 USDT |
| 2023-06-16 |
0.0622 USDT |
3,856.5700 |
0.0618 USDT |
0.0616 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-15 |
0.0613 USDT |
30,701.7200 |
0.0624 USDT |
0.0597 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-06-14 |
0.0639 USDT |
4,648.1300 |
0.0643 USDT |
0.0636 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-06-13 |
0.0643 USDT |
14,667.2100 |
0.0647 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-12 |
0.0634 USDT |
38,673.2500 |
0.0641 USDT |
0.0624 USDT |
0.0624 USDT |
0.0647 USDT |
| 2023-06-11 |
0.0656 USDT |
25,463.9500 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0659 USDT |
| 2023-06-10 |
0.0664 USDT |
127,208.1723 |
0.0724 USDT |
0.0597 USDT |
0.0606 USDT |
0.0628 USDT |
| 2023-06-09 |
0.0740 USDT |
18,341.0414 |
0.0748 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-06-08 |
0.0757 USDT |
62,513.7731 |
0.0747 USDT |
0.0724 USDT |
0.0724 USDT |
0.0748 USDT |
| 2023-06-07 |
0.0771 USDT |
48,218.7900 |
0.0766 USDT |
0.0747 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-06-06 |
0.0745 USDT |
93,551.2632 |
0.0775 USDT |
0.0678 USDT |
0.0750 USDT |
0.0758 USDT |
| 2023-06-05 |
0.0823 USDT |
51,147.8504 |
0.0819 USDT |
0.0772 USDT |
0.0788 USDT |
0.0800 USDT |
| 2023-06-04 |
0.0831 USDT |
118,839.2839 |
0.0789 USDT |
0.0764 USDT |
0.0764 USDT |
0.0855 USDT |
| 2023-06-03 |
0.0780 USDT |
143,426.7103 |
0.0792 USDT |
0.0748 USDT |
0.0769 USDT |
0.0789 USDT |
| 2023-06-02 |
0.0791 USDT |
541,640.0724 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0867 USDT |
| 2023-06-01 |
0.0708 USDT |
7,557.0193 |
0.0721 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-05-31 |
0.0736 USDT |
39,799.8100 |
0.0729 USDT |
0.0721 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-05-30 |
0.0722 USDT |
621,530.5789 |
0.0717 USDT |
0.0672 USDT |
0.0717 USDT |
0.0733 USDT |
| 2023-05-29 |
0.0719 USDT |
12,895.2000 |
0.0731 USDT |
0.0707 USDT |
0.0711 USDT |
0.0717 USDT |
| 2023-05-28 |
0.0726 USDT |
11,120.7900 |
0.0714 USDT |
0.0707 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-05-27 |
0.0729 USDT |
25,772.6100 |
0.0724 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-05-26 |
0.0725 USDT |
20,815.9300 |
0.0734 USDT |
0.0709 USDT |
0.0709 USDT |
0.0724 USDT |
| 2023-05-25 |
0.0755 USDT |
15,506.0852 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0751 USDT |
| 2023-05-24 |
0.0743 USDT |
39,046.9644 |
0.0752 USDT |
0.0726 USDT |
0.0726 USDT |
0.0742 USDT |
| 2023-05-23 |
0.0741 USDT |
21,322.9500 |
0.0737 USDT |
0.0717 USDT |
0.0717 USDT |
0.0763 USDT |
| 2023-05-22 |
0.0736 USDT |
4,448.5000 |
0.0734 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-05-21 |
0.0742 USDT |
14,349.0149 |
0.0754 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-05-20 |
0.0750 USDT |
9,285.2500 |
0.0760 USDT |
0.0699 USDT |
0.0699 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0759 USDT |
4,271.2100 |
0.0753 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-18 |
0.0784 USDT |
6,605.0500 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0784 USDT |
| 2023-05-17 |
0.0767 USDT |
7,171.8700 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0765 USDT |
| 2023-05-16 |
0.0764 USDT |
9,007.5702 |
0.0780 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-05-15 |
0.0777 USDT |
51,900.5400 |
0.0778 USDT |
0.0754 USDT |
0.0771 USDT |
0.0780 USDT |
| 2023-05-14 |
0.0788 USDT |
8,664.5000 |
0.0784 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-05-13 |
0.0831 USDT |
187,068.6983 |
0.0774 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-05-12 |
0.0773 USDT |
184,629.1973 |
0.0854 USDT |
0.0726 USDT |
0.0735 USDT |
0.0762 USDT |
| 2023-05-11 |
0.0850 USDT |
256,892.7583 |
0.0817 USDT |
0.0741 USDT |
0.0741 USDT |
0.0887 USDT |
| 2023-05-10 |
0.0800 USDT |
26,328.8400 |
0.0806 USDT |
0.0785 USDT |
0.0790 USDT |
0.0817 USDT |
| 2023-05-09 |
0.0805 USDT |
45,077.7465 |
0.0795 USDT |
0.0780 USDT |
0.0799 USDT |
0.0817 USDT |
| 2023-05-08 |
0.0801 USDT |
17,374.5800 |
0.0824 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-05-07 |
0.0844 USDT |
36,265.7500 |
0.0834 USDT |
0.0814 USDT |
0.0814 USDT |
0.0824 USDT |