Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0841 USDT |
89,336.7000 |
0.0866 USDT |
0.0824 USDT |
0.0824 USDT |
0.0833 USDT |
| 2023-05-05 |
0.0856 USDT |
34,647.3400 |
0.0869 USDT |
0.0837 USDT |
0.0837 USDT |
0.0858 USDT |
| 2023-05-04 |
0.0882 USDT |
8,746.9223 |
0.0892 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-05-03 |
0.0887 USDT |
9,586.1277 |
0.0891 USDT |
0.0869 USDT |
0.0869 USDT |
0.0892 USDT |
| 2023-05-02 |
0.0890 USDT |
2,444.2624 |
0.0893 USDT |
0.0875 USDT |
0.0875 USDT |
0.0901 USDT |
| 2023-05-01 |
0.0895 USDT |
2,604.0862 |
0.0902 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-04-30 |
0.0900 USDT |
10,914.4900 |
0.0908 USDT |
0.0880 USDT |
0.0888 USDT |
0.0902 USDT |
| 2023-04-29 |
0.0901 USDT |
23,796.6500 |
0.0904 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-04-28 |
0.0916 USDT |
14,073.7301 |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0903 USDT |
| 2023-04-27 |
0.0922 USDT |
50,390.7600 |
0.0903 USDT |
0.0902 USDT |
0.0904 USDT |
0.0924 USDT |
| 2023-04-26 |
0.0906 USDT |
1,187.0600 |
0.0919 USDT |
0.0892 USDT |
0.0892 USDT |
0.0919 USDT |
| 2023-04-25 |
0.0904 USDT |
33,340.2908 |
0.0905 USDT |
0.0881 USDT |
0.0881 USDT |
0.0891 USDT |
| 2023-04-24 |
0.0895 USDT |
42,153.9246 |
0.0925 USDT |
0.0883 USDT |
0.0893 USDT |
0.0896 USDT |
| 2023-04-23 |
0.0922 USDT |
54,802.5739 |
0.0920 USDT |
0.0902 USDT |
0.0903 USDT |
0.0905 USDT |
| 2023-04-22 |
0.0912 USDT |
58,033.1392 |
0.0947 USDT |
0.0888 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-04-21 |
0.0935 USDT |
145,790.3721 |
0.0964 USDT |
0.0836 USDT |
0.0931 USDT |
0.0950 USDT |
| 2023-04-20 |
0.1056 USDT |
762,834.3304 |
0.0968 USDT |
0.0959 USDT |
0.0990 USDT |
0.0964 USDT |
| 2023-04-19 |
0.0952 USDT |
149,321.6050 |
0.0987 USDT |
0.0926 USDT |
0.0946 USDT |
0.0957 USDT |
| 2023-04-18 |
0.0974 USDT |
52,732.1405 |
0.0921 USDT |
0.0914 USDT |
0.0914 USDT |
0.1003 USDT |
| 2023-04-17 |
0.0918 USDT |
6,988.1950 |
0.0937 USDT |
0.0912 USDT |
0.0912 USDT |
0.0921 USDT |
| 2023-04-16 |
0.0931 USDT |
1,876.0800 |
0.0926 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-04-15 |
0.0930 USDT |
52,855.2166 |
0.0933 USDT |
0.0915 USDT |
0.0916 USDT |
0.0926 USDT |
| 2023-04-14 |
0.0941 USDT |
97,689.4600 |
0.0937 USDT |
0.0920 USDT |
0.0933 USDT |
0.0933 USDT |
| 2023-04-13 |
0.0947 USDT |
125,762.8709 |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0937 USDT |
| 2023-04-12 |
0.0925 USDT |
51,115.8488 |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0913 USDT |
| 2023-04-11 |
0.0910 USDT |
6,921.2526 |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0905 USDT |
| 2023-04-10 |
0.0885 USDT |
15,322.2800 |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-04-09 |
0.0896 USDT |
9,070.8260 |
0.0893 USDT |
0.0877 USDT |
0.0877 USDT |
0.0883 USDT |
| 2023-04-08 |
0.0907 USDT |
43,438.8100 |
0.0877 USDT |
0.0875 USDT |
0.0875 USDT |
0.0893 USDT |
| 2023-04-07 |
0.0876 USDT |
9,258.6100 |
0.0862 USDT |
0.0860 USDT |
0.0860 USDT |
0.0877 USDT |
| 2023-04-06 |
0.0857 USDT |
92,149.5200 |
0.0883 USDT |
0.0833 USDT |
0.0846 USDT |
0.0890 USDT |
| 2023-04-05 |
0.0889 USDT |
45,299.2816 |
0.0888 USDT |
0.0873 USDT |
0.0879 USDT |
0.0896 USDT |
| 2023-04-04 |
0.0894 USDT |
88,860.6205 |
0.0925 USDT |
0.0875 USDT |
0.0887 USDT |
0.0885 USDT |
| 2023-04-03 |
0.0908 USDT |
654,407.0893 |
0.0860 USDT |
0.0837 USDT |
0.0845 USDT |
0.0894 USDT |
| 2023-04-02 |
0.0849 USDT |
113,604.6022 |
0.0828 USDT |
0.0820 USDT |
0.0821 USDT |
0.0860 USDT |
| 2023-04-01 |
0.0834 USDT |
99,845.0089 |
0.0863 USDT |
0.0818 USDT |
0.0819 USDT |
0.0828 USDT |
| 2023-03-31 |
0.0848 USDT |
88,927.7135 |
0.0809 USDT |
0.0809 USDT |
0.0825 USDT |
0.0863 USDT |
| 2023-03-30 |
0.0820 USDT |
365,007.0535 |
0.0838 USDT |
0.0798 USDT |
0.0802 USDT |
0.0830 USDT |
| 2023-03-29 |
0.0842 USDT |
1,720,518.6179 |
0.0758 USDT |
0.0735 USDT |
0.0781 USDT |
0.0834 USDT |
| 2023-03-28 |
0.0782 USDT |
1,475,733.9152 |
0.0732 USDT |
0.0710 USDT |
0.0747 USDT |
0.0819 USDT |
| 2023-03-27 |
0.0740 USDT |
1,661,761.6500 |
0.0747 USDT |
0.0699 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-03-26 |
0.0751 USDT |
1,590,904.9663 |
0.0727 USDT |
0.0727 USDT |
0.0742 USDT |
0.0749 USDT |
| 2023-03-25 |
0.0743 USDT |
1,835,442.9161 |
0.0784 USDT |
0.0696 USDT |
0.0724 USDT |
0.0725 USDT |
| 2023-03-24 |
0.0768 USDT |
1,491,250.7238 |
0.0793 USDT |
0.0725 USDT |
0.0752 USDT |
0.0784 USDT |
| 2023-03-23 |
0.0792 USDT |
1,438,362.6920 |
0.0796 USDT |
0.0766 USDT |
0.0792 USDT |
0.0799 USDT |
| 2023-03-22 |
0.0821 USDT |
1,138,104.6300 |
0.0860 USDT |
0.0779 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-03-21 |
0.0876 USDT |
1,547,959.0944 |
0.0878 USDT |
0.0854 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-03-20 |
0.0893 USDT |
1,463,574.6798 |
0.0891 USDT |
0.0845 USDT |
0.0865 USDT |
0.0894 USDT |
| 2023-03-19 |
0.0878 USDT |
1,256,495.3104 |
0.0880 USDT |
0.0860 USDT |
0.0872 USDT |
0.0896 USDT |
| 2023-03-18 |
0.0876 USDT |
1,483,557.8098 |
0.0859 USDT |
0.0858 USDT |
0.0868 USDT |
0.0872 USDT |