Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0615 USDT |
3,435,521.6942 |
0.0586 USDT |
0.0577 USDT |
0.0587 USDT |
0.0625 USDT |
| 2023-01-24 |
0.0585 USDT |
3,843,204.2754 |
0.0580 USDT |
0.0570 USDT |
0.0581 USDT |
0.0586 USDT |
| 2023-01-23 |
0.0578 USDT |
3,246,519.0244 |
0.0566 USDT |
0.0557 USDT |
0.0570 USDT |
0.0571 USDT |
| 2023-01-22 |
0.0571 USDT |
3,592,404.7628 |
0.0572 USDT |
0.0557 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-01-21 |
0.0577 USDT |
3,693,291.9186 |
0.0573 USDT |
0.0552 USDT |
0.0573 USDT |
0.0579 USDT |
| 2023-01-20 |
0.0555 USDT |
3,684,007.1225 |
0.0558 USDT |
0.0531 USDT |
0.0545 USDT |
0.0573 USDT |
| 2023-01-19 |
0.0573 USDT |
4,150,984.0488 |
0.0568 USDT |
0.0538 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-01-18 |
0.0582 USDT |
4,070,627.5278 |
0.0593 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-01-17 |
0.0582 USDT |
3,770,854.8768 |
0.0587 USDT |
0.0566 USDT |
0.0571 USDT |
0.0596 USDT |
| 2023-01-16 |
0.0577 USDT |
3,729,546.8633 |
0.0578 USDT |
0.0552 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-01-15 |
0.0577 USDT |
4,412,469.4767 |
0.0568 USDT |
0.0552 USDT |
0.0559 USDT |
0.0577 USDT |
| 2023-01-14 |
0.0574 USDT |
3,704,117.0875 |
0.0564 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-01-13 |
0.0568 USDT |
3,338,870.7197 |
0.0555 USDT |
0.0552 USDT |
0.0555 USDT |
0.0575 USDT |
| 2023-01-12 |
0.0563 USDT |
4,231,956.9109 |
0.0538 USDT |
0.0537 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-01-11 |
0.0549 USDT |
3,840,284.9373 |
0.0542 USDT |
0.0516 USDT |
0.0542 USDT |
0.0546 USDT |
| 2023-01-10 |
0.0528 USDT |
3,581,949.7340 |
0.0531 USDT |
0.0515 USDT |
0.0525 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0529 USDT |
3,253,774.6065 |
0.0528 USDT |
0.0513 USDT |
0.0527 USDT |
0.0531 USDT |
| 2023-01-08 |
0.0530 USDT |
4,199,057.3010 |
0.0524 USDT |
0.0515 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-01-07 |
0.0513 USDT |
3,556,790.4499 |
0.0496 USDT |
0.0492 USDT |
0.0499 USDT |
0.0524 USDT |
| 2023-01-06 |
0.0498 USDT |
4,128,463.7778 |
0.0501 USDT |
0.0488 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-01-05 |
0.0512 USDT |
15,497,992.5572 |
0.0523 USDT |
0.0488 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-01-04 |
0.0528 USDT |
23,840,779.9440 |
0.0536 USDT |
0.0519 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-01-03 |
0.0529 USDT |
25,769,611.9759 |
0.0521 USDT |
0.0516 USDT |
0.0525 USDT |
0.0537 USDT |
| 2023-01-02 |
0.0529 USDT |
31,905,698.1635 |
0.0524 USDT |
0.0514 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-01-01 |
0.0526 USDT |
31,847,184.1766 |
0.0513 USDT |
0.0506 USDT |
0.0519 USDT |
0.0529 USDT |
| 2022-12-31 |
0.0522 USDT |
33,311,346.6008 |
0.0515 USDT |
0.0506 USDT |
0.0521 USDT |
0.0527 USDT |
| 2022-12-30 |
0.0519 USDT |
33,676,054.8100 |
0.0524 USDT |
0.0501 USDT |
0.0512 USDT |
0.0514 USDT |
| 2022-12-29 |
0.0528 USDT |
31,353,052.5534 |
0.0519 USDT |
0.0494 USDT |
0.0525 USDT |
0.0520 USDT |
| 2022-12-28 |
0.0519 USDT |
34,864,532.3451 |
0.0535 USDT |
0.0507 USDT |
0.0514 USDT |
0.0524 USDT |
| 2022-12-27 |
0.0535 USDT |
21,691,381.7029 |
0.0528 USDT |
0.0517 USDT |
0.0535 USDT |
0.0537 USDT |
| 2022-12-26 |
0.0507 USDT |
26,430,014.4483 |
0.0459 USDT |
0.0450 USDT |
0.0469 USDT |
0.0529 USDT |
| 2022-12-25 |
0.0468 USDT |
32,420,254.1137 |
0.0478 USDT |
0.0448 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-12-24 |
0.0503 USDT |
25,407,865.8433 |
0.0512 USDT |
0.0473 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-12-23 |
0.0528 USDT |
15,967,457.1139 |
0.0546 USDT |
0.0502 USDT |
0.0511 USDT |
0.0509 USDT |
| 2022-12-22 |
0.0547 USDT |
266,578.0168 |
0.0551 USDT |
0.0540 USDT |
0.0542 USDT |
0.0547 USDT |
| 2022-12-21 |
0.0560 USDT |
379,478.3608 |
0.0563 USDT |
0.0522 USDT |
0.0547 USDT |
0.0551 USDT |
| 2022-12-20 |
0.0585 USDT |
689,981.9350 |
0.0589 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-12-19 |
0.0602 USDT |
37,879,258.7012 |
0.0572 USDT |
0.0560 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-12-18 |
0.0588 USDT |
15,561,121.3113 |
0.0594 USDT |
0.0560 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-12-17 |
0.0561 USDT |
21,907,618.3244 |
0.0520 USDT |
0.0520 USDT |
0.0539 USDT |
0.0593 USDT |
| 2022-12-16 |
0.0532 USDT |
23,494,089.7458 |
0.0537 USDT |
0.0501 USDT |
0.0513 USDT |
0.0520 USDT |
| 2022-12-15 |
0.0571 USDT |
18,370,463.3932 |
0.0644 USDT |
0.0520 USDT |
0.0543 USDT |
0.0553 USDT |
| 2022-12-14 |
0.0534 USDT |
58,790,232.8509 |
0.0494 USDT |
0.0483 USDT |
0.0497 USDT |
0.0644 USDT |
| 2022-12-13 |
0.0510 USDT |
81,490,756.7856 |
0.0570 USDT |
0.0465 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-12-12 |
0.0742 USDT |
178,591,916.0984 |
0.0100 USDT |
0.0100 USDT |
0.0570 USDT |
0.0514 USDT |