Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0307 USDT |
133,483.7586 |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2024-11-04 |
0.0306 USDT |
16,768.3763 |
0.0315 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-11-02 |
0.0317 USDT |
2,107.3900 |
0.0314 USDT |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-11-01 |
0.0309 USDT |
5,966.4000 |
0.0331 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-29 |
0.0323 USDT |
1.2300 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-28 |
0.0325 USDT |
2,765.1500 |
0.0326 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-27 |
0.0326 USDT |
717.3600 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-10-26 |
0.0326 USDT |
15,735.4500 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-10-25 |
0.0336 USDT |
28,901.7300 |
0.0346 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-10-24 |
0.0349 USDT |
23,247.6400 |
0.0356 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-10-23 |
0.0356 USDT |
1,550.1700 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-22 |
0.0363 USDT |
3,184.4500 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0366 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-20 |
0.0372 USDT |
13,964.5600 |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-10-18 |
0.0359 USDT |
819.6600 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-10-17 |
0.0356 USDT |
1,740.6900 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-16 |
0.0362 USDT |
1,656.3707 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-15 |
0.0365 USDT |
1,859.0700 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-12 |
0.0357 USDT |
1,119.7900 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-10 |
0.0356 USDT |
1,100.0000 |
0.0359 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-10-08 |
0.0358 USDT |
379.0445 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-05 |
0.0356 USDT |
8,678.1000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-04 |
0.0356 USDT |
913.4300 |
0.0363 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-10-02 |
0.0372 USDT |
1,091.2500 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
| 2024-10-01 |
0.0381 USDT |
9,488.5900 |
0.0385 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0388 USDT |
2,714.0600 |
0.0388 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-09-29 |
0.0395 USDT |
11,491.8400 |
0.0392 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-28 |
0.0399 USDT |
11,080.4200 |
0.0401 USDT |
0.0393 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-09-27 |
0.0405 USDT |
16,318.0500 |
0.0405 USDT |
0.0393 USDT |
0.0393 USDT |
0.0405 USDT |
| 2024-09-26 |
0.0397 USDT |
430,679.9600 |
0.0398 USDT |
0.0389 USDT |
0.0389 USDT |
0.0402 USDT |
| 2024-09-25 |
0.0396 USDT |
6,545,051.5300 |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0401 USDT |
| 2024-09-24 |
0.0387 USDT |
14,824,694.4625 |
0.0389 USDT |
0.0378 USDT |
0.0387 USDT |
0.0392 USDT |
| 2024-09-23 |
0.0385 USDT |
15,694,313.5700 |
0.0382 USDT |
0.0374 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-09-22 |
0.0391 USDT |
15,494,016.0800 |
0.0397 USDT |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-09-21 |
0.0393 USDT |
15,399,509.2300 |
0.0396 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-20 |
0.0402 USDT |
15,030,805.5100 |
0.0403 USDT |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
| 2024-09-19 |
0.0392 USDT |
15,473,247.4600 |
0.0386 USDT |
0.0381 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-09-18 |
0.0379 USDT |
16,012,041.8700 |
0.0386 USDT |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-09-17 |
0.0378 USDT |
16,028,815.1402 |
0.0376 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |