Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0381 USDT |
15,919,107.6900 |
0.0382 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-09-15 |
0.0402 USDT |
15,050,528.9700 |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-14 |
0.0402 USDT |
15,113,919.4500 |
0.0408 USDT |
0.0392 USDT |
0.0396 USDT |
0.0404 USDT |
| 2024-09-13 |
0.0403 USDT |
15,008,020.7700 |
0.0408 USDT |
0.0393 USDT |
0.0393 USDT |
0.0401 USDT |
| 2024-09-12 |
0.0419 USDT |
14,441,829.0400 |
0.0422 USDT |
0.0401 USDT |
0.0407 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0428 USDT |
14,109,833.9400 |
0.0451 USDT |
0.0415 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-09-10 |
0.0446 USDT |
13,605,996.2200 |
0.0477 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-09-09 |
0.0427 USDT |
14,250,253.4200 |
0.0422 USDT |
0.0403 USDT |
0.0403 USDT |
0.0411 USDT |
| 2024-09-08 |
0.0414 USDT |
14,584,718.2500 |
0.0404 USDT |
0.0402 USDT |
0.0405 USDT |
0.0409 USDT |
| 2024-09-07 |
0.0413 USDT |
14,163,246.4300 |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-09-06 |
0.0423 USDT |
14,367,523.3500 |
0.0424 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-09-05 |
0.0403 USDT |
15,114,765.2019 |
0.0411 USDT |
0.0391 USDT |
0.0394 USDT |
0.0405 USDT |
| 2024-09-04 |
0.0427 USDT |
14,223,009.4628 |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0416 USDT |
| 2024-09-03 |
0.0449 USDT |
13,637,305.9500 |
0.0452 USDT |
0.0416 USDT |
0.0416 USDT |
0.0429 USDT |
| 2024-09-02 |
0.0414 USDT |
14,837,937.8277 |
0.0366 USDT |
0.0363 USDT |
0.0377 USDT |
0.0480 USDT |
| 2024-09-01 |
0.0397 USDT |
15,225,153.2300 |
0.0415 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-31 |
0.0436 USDT |
13,865,461.7100 |
0.0439 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-08-30 |
0.0488 USDT |
12,542,808.9310 |
0.0472 USDT |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
| 2024-08-29 |
0.0418 USDT |
15,844,723.4592 |
0.0364 USDT |
0.0358 USDT |
0.0368 USDT |
0.0463 USDT |
| 2024-08-28 |
0.0395 USDT |
15,528,568.4967 |
0.0380 USDT |
0.0359 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-08-27 |
0.0369 USDT |
16,960,994.6616 |
0.0344 USDT |
0.0334 USDT |
0.0350 USDT |
0.0419 USDT |
| 2024-08-26 |
0.0345 USDT |
17,564,788.9500 |
0.0350 USDT |
0.0337 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-08-25 |
0.0347 USDT |
17,559,546.7100 |
0.0351 USDT |
0.0332 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-08-24 |
0.0340 USDT |
17,865,904.1700 |
0.0338 USDT |
0.0330 USDT |
0.0339 USDT |
0.0352 USDT |
| 2024-08-23 |
0.0318 USDT |
18,024,139.3100 |
0.0310 USDT |
0.0305 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-08-22 |
0.0308 USDT |
18,499,990.5000 |
0.0304 USDT |
0.0299 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-08-21 |
0.0300 USDT |
18,977,502.2500 |
0.0302 USDT |
0.0289 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-08-20 |
0.0300 USDT |
18,920,707.5200 |
0.0308 USDT |
0.0291 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0298 USDT |
19,142,800.5200 |
0.0308 USDT |
0.0285 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-08-18 |
0.0293 USDT |
19,388,352.5600 |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0301 USDT |
| 2024-08-17 |
0.0294 USDT |
19,340,585.9300 |
0.0300 USDT |
0.0285 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-08-16 |
0.0294 USDT |
19,381,397.1000 |
0.0294 USDT |
0.0284 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-08-15 |
0.0301 USDT |
18,953,558.8500 |
0.0299 USDT |
0.0288 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-14 |
0.0305 USDT |
18,748,415.6300 |
0.0306 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-08-13 |
0.0303 USDT |
19,195,419.1800 |
0.0304 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-08-12 |
0.0297 USDT |
19,527,216.2600 |
0.0295 USDT |
0.0287 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-08-11 |
0.0316 USDT |
18,507,957.8400 |
0.0317 USDT |
0.0299 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-08-10 |
0.0310 USDT |
19,243,503.7600 |
0.0313 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-08-09 |
0.0314 USDT |
18,196,141.3000 |
0.0315 USDT |
0.0304 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-08-08 |
0.0296 USDT |
28,134,408.9600 |
0.0284 USDT |
0.0272 USDT |
0.0289 USDT |
0.0297 USDT |
| 2024-08-07 |
0.0306 USDT |
33,533,662.7200 |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-08-06 |
0.0299 USDT |
22,581,143.0500 |
0.0279 USDT |
0.0266 USDT |
0.0295 USDT |
0.0304 USDT |
| 2024-08-05 |
0.0294 USDT |
24,030,169.2480 |
0.0332 USDT |
0.0268 USDT |
0.0274 USDT |
0.0285 USDT |
| 2024-08-04 |
0.0358 USDT |
28,526,996.8700 |
0.0361 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-03 |
0.0368 USDT |
27,767,582.7838 |
0.0366 USDT |
0.0348 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-08-02 |
0.0390 USDT |
26,410,005.0321 |
0.0394 USDT |
0.0374 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-08-01 |
0.0399 USDT |
25,837,964.8264 |
0.0401 USDT |
0.0373 USDT |
0.0381 USDT |
0.0397 USDT |
| 2024-07-31 |
0.0406 USDT |
25,336,342.5500 |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-07-30 |
0.0418 USDT |
24,046,825.6600 |
0.0421 USDT |
0.0392 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-07-29 |
0.0444 USDT |
22,677,187.8964 |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |