Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0444 USDT |
22,677,187.8964 |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |
| 2024-07-28 |
0.0431 USDT |
19,922,838.2500 |
0.0434 USDT |
0.0419 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-07-27 |
0.0442 USDT |
23,209,456.7967 |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0443 USDT |
| 2024-07-26 |
0.0439 USDT |
23,387,271.8300 |
0.0453 USDT |
0.0430 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-07-25 |
0.0472 USDT |
22,119,034.1438 |
0.0421 USDT |
0.0420 USDT |
0.0436 USDT |
0.0472 USDT |
| 2024-07-24 |
0.0421 USDT |
21,493,474.2900 |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0423 USDT |
| 2024-07-23 |
0.0427 USDT |
19,041,281.6200 |
0.0432 USDT |
0.0420 USDT |
0.0421 USDT |
0.0427 USDT |
| 2024-07-22 |
0.0435 USDT |
18,590,909.8300 |
0.0440 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-07-21 |
0.0437 USDT |
18,560,637.5673 |
0.0436 USDT |
0.0428 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-07-20 |
0.0434 USDT |
18,685,978.8000 |
0.0435 USDT |
0.0428 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-07-19 |
0.0428 USDT |
18,957,246.7000 |
0.0428 USDT |
0.0424 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-07-18 |
0.0437 USDT |
18,641,614.3393 |
0.0438 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-07-17 |
0.0446 USDT |
18,230,257.5000 |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-07-16 |
0.0433 USDT |
19,192,308.5900 |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-07-15 |
0.0422 USDT |
19,673,504.6495 |
0.0416 USDT |
0.0411 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-07-14 |
0.0422 USDT |
19,566,125.3130 |
0.0422 USDT |
0.0415 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-13 |
0.0420 USDT |
19,611,227.1200 |
0.0451 USDT |
0.0412 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-07-12 |
0.0429 USDT |
18,871,778.7200 |
0.0410 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-07-11 |
0.0428 USDT |
18,844,716.3200 |
0.0418 USDT |
0.0412 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-07-10 |
0.0427 USDT |
18,925,079.9100 |
0.0425 USDT |
0.0418 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0428 USDT |
13,877,727.7400 |
0.0420 USDT |
0.0420 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-07-08 |
0.0420 USDT |
14,122,090.3400 |
0.0425 USDT |
0.0412 USDT |
0.0417 USDT |
0.0421 USDT |
| 2024-07-07 |
0.0434 USDT |
13,584,645.9400 |
0.0436 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-07-06 |
0.0428 USDT |
13,467,499.9700 |
0.0427 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-07-05 |
0.0416 USDT |
14,543,183.6877 |
0.0436 USDT |
0.0402 USDT |
0.0410 USDT |
0.0427 USDT |
| 2024-07-04 |
0.0462 USDT |
16,347,137.0159 |
0.0476 USDT |
0.0451 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-07-03 |
0.0478 USDT |
15,308,421.1100 |
0.0477 USDT |
0.0471 USDT |
0.0474 USDT |
0.0476 USDT |
| 2024-07-02 |
0.0477 USDT |
8,664,271.4481 |
0.0482 USDT |
0.0469 USDT |
0.0475 USDT |
0.0479 USDT |
| 2024-07-01 |
0.0482 USDT |
7,010,563.8870 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
| 2024-06-30 |
0.0472 USDT |
8,944.3500 |
0.0481 USDT |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-06-28 |
0.0479 USDT |
3,066.8500 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-06-27 |
0.0481 USDT |
1,714.9900 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-06-26 |
0.0483 USDT |
8,902.4300 |
0.0487 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-06-25 |
0.0498 USDT |
7,076.2764 |
0.0501 USDT |
0.0483 USDT |
0.0483 USDT |
0.0487 USDT |
| 2024-06-24 |
0.0484 USDT |
7,884.3400 |
0.0494 USDT |
0.0478 USDT |
0.0478 USDT |
0.0489 USDT |
| 2024-06-23 |
0.0507 USDT |
4,502.3283 |
0.0539 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-06-22 |
0.0511 USDT |
3,522.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-06-21 |
0.0506 USDT |
1,465.0000 |
0.0523 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-06-20 |
0.0524 USDT |
4,060.7267 |
0.0517 USDT |
0.0515 USDT |
0.0515 USDT |
0.0523 USDT |
| 2024-06-19 |
0.0524 USDT |
6,124.1000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-06-18 |
0.0517 USDT |
28,365.6677 |
0.0549 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-06-17 |
0.0556 USDT |
10,818.1000 |
0.0573 USDT |
0.0538 USDT |
0.0538 USDT |
0.0553 USDT |
| 2024-06-16 |
0.0571 USDT |
21,108.0400 |
0.0578 USDT |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
| 2024-06-15 |
0.0572 USDT |
11,879.8663 |
0.0581 USDT |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
| 2024-06-14 |
0.0583 USDT |
57,429.2900 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-06-13 |
0.0587 USDT |
6,442.9500 |
0.0624 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-06-12 |
0.0595 USDT |
3,150.2231 |
0.0624 USDT |
0.0585 USDT |
0.0585 USDT |
0.0608 USDT |
| 2024-06-11 |
0.0593 USDT |
5,749.0700 |
0.0612 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2024-06-10 |
0.0614 USDT |
10,169.6900 |
0.0638 USDT |
0.0607 USDT |
0.0608 USDT |
0.0612 USDT |