Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0628 USDT |
1.7500 |
0.0633 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2024-06-08 |
0.0635 USDT |
41,620.3700 |
0.0643 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-06-07 |
0.0674 USDT |
101,041.2473 |
0.0678 USDT |
0.0645 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-06-06 |
0.0708 USDT |
1,016.5900 |
0.0714 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-06-05 |
0.0705 USDT |
8,530.7200 |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0703 USDT |
| 2024-06-04 |
0.0666 USDT |
5,710.0300 |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0671 USDT |
| 2024-06-03 |
0.0663 USDT |
44,014.8300 |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0646 USDT |
| 2024-06-02 |
0.0643 USDT |
35,662.4459 |
0.0647 USDT |
0.0629 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-06-01 |
0.0647 USDT |
26,095.6634 |
0.0636 USDT |
0.0630 USDT |
0.0630 USDT |
0.0647 USDT |
| 2024-05-31 |
0.0651 USDT |
5,244.2746 |
0.0642 USDT |
0.0633 USDT |
0.0633 USDT |
0.0652 USDT |
| 2024-05-30 |
0.0647 USDT |
17,849.9200 |
0.0619 USDT |
0.0619 USDT |
0.0631 USDT |
0.0640 USDT |
| 2024-05-29 |
0.0629 USDT |
21,867.3486 |
0.0640 USDT |
0.0612 USDT |
0.0612 USDT |
0.0615 USDT |
| 2024-05-28 |
0.0633 USDT |
10,684.1100 |
0.0643 USDT |
0.0624 USDT |
0.0624 USDT |
0.0640 USDT |
| 2024-05-27 |
0.0636 USDT |
29,408.8044 |
0.0696 USDT |
0.0629 USDT |
0.0629 USDT |
0.0648 USDT |
| 2024-05-26 |
0.0654 USDT |
18,509.4268 |
0.0670 USDT |
0.0646 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-05-25 |
0.0678 USDT |
20,832.7400 |
0.0684 USDT |
0.0661 USDT |
0.0673 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0699 USDT |
14,077.0900 |
0.0674 USDT |
0.0670 USDT |
0.0672 USDT |
0.0694 USDT |
| 2024-05-23 |
0.0778 USDT |
98,020.2655 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0689 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-05-21 |
0.0629 USDT |
12,892.6043 |
0.0660 USDT |
0.0618 USDT |
0.0618 USDT |
0.0626 USDT |
| 2024-05-20 |
0.0611 USDT |
3,817.7300 |
0.0602 USDT |
0.0593 USDT |
0.0593 USDT |
0.0660 USDT |
| 2024-05-19 |
0.0593 USDT |
6,130.3900 |
0.0618 USDT |
0.0581 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-05-18 |
0.0611 USDT |
302.9100 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0611 USDT |
| 2024-05-17 |
0.0605 USDT |
2.7600 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0605 USDT |
| 2024-05-16 |
0.0593 USDT |
179.4100 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-05-15 |
0.0586 USDT |
1,844.6900 |
0.0585 USDT |
0.0566 USDT |
0.0566 USDT |
0.0584 USDT |
| 2024-05-14 |
0.0602 USDT |
4,766.2500 |
0.0605 USDT |
0.0587 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-05-13 |
0.0618 USDT |
2,264.2500 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0598 USDT |
| 2024-05-12 |
0.0585 USDT |
432.4400 |
0.0592 USDT |
0.0577 USDT |
0.0577 USDT |
0.0585 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-05-10 |
0.0605 USDT |
1,697.2300 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0592 USDT |
| 2024-05-09 |
0.0584 USDT |
417.3300 |
0.0588 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-05-08 |
0.0600 USDT |
1,031.9145 |
0.0616 USDT |
0.0588 USDT |
0.0588 USDT |
0.0629 USDT |
| 2024-05-07 |
0.0603 USDT |
2,593.1500 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0608 USDT |
| 2024-05-06 |
0.0615 USDT |
11,993.3692 |
0.0598 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-05-05 |
0.0631 USDT |
9,338.0600 |
0.0660 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2024-05-04 |
0.0617 USDT |
7,049.1157 |
0.0639 USDT |
0.0615 USDT |
0.0615 USDT |
0.0636 USDT |
| 2024-05-03 |
0.0627 USDT |
15,671.1900 |
0.0620 USDT |
0.0619 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-05-02 |
0.0000 USDT |
0.0000 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-05-01 |
0.0587 USDT |
18,606.4300 |
0.0603 USDT |
0.0566 USDT |
0.0566 USDT |
0.0587 USDT |
| 2024-04-30 |
0.0626 USDT |
4,585.0900 |
0.0633 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-04-29 |
0.0657 USDT |
3,220.2100 |
0.0663 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-04-28 |
0.0694 USDT |
1,991.0500 |
0.0648 USDT |
0.0633 USDT |
0.0633 USDT |
0.0692 USDT |
| 2024-04-27 |
0.0648 USDT |
8,309.2600 |
0.0660 USDT |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-04-26 |
0.0636 USDT |
17,271.7822 |
0.0650 USDT |
0.0622 USDT |
0.0622 USDT |
0.0660 USDT |
| 2024-04-25 |
0.0632 USDT |
21,166.0700 |
0.0658 USDT |
0.0613 USDT |
0.0624 USDT |
0.0642 USDT |
| 2024-04-24 |
0.0670 USDT |
8,597.7300 |
0.0662 USDT |
0.0654 USDT |
0.0659 USDT |
0.0667 USDT |
| 2024-04-23 |
0.0675 USDT |
13,329.5700 |
0.0687 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-04-22 |
0.0666 USDT |
5,850.8657 |
0.0666 USDT |
0.0646 USDT |
0.0646 USDT |
0.0672 USDT |
| 2024-04-21 |
0.0676 USDT |
8,176.4696 |
0.0655 USDT |
0.0654 USDT |
0.0655 USDT |
0.0666 USDT |