Identifier on Huobi: oasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0578 USDT |
10,929.9800 |
0.0576 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-11-22 |
0.0565 USDT |
294,485.9041 |
0.0562 USDT |
0.0552 USDT |
0.0557 USDT |
0.0567 USDT |
| 2023-11-21 |
0.0576 USDT |
872,048.4421 |
0.0588 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-11-20 |
0.0585 USDT |
334,270.5323 |
0.0580 USDT |
0.0570 USDT |
0.0572 USDT |
0.0588 USDT |
| 2023-11-19 |
0.0560 USDT |
311,481.2757 |
0.0566 USDT |
0.0501 USDT |
0.0550 USDT |
0.0570 USDT |
| 2023-11-18 |
0.0542 USDT |
17,123.7088 |
0.0539 USDT |
0.0525 USDT |
0.0533 USDT |
0.0556 USDT |
| 2023-11-17 |
0.0554 USDT |
85,291.5800 |
0.0556 USDT |
0.0523 USDT |
0.0533 USDT |
0.0539 USDT |
| 2023-11-16 |
0.0561 USDT |
15,225.7100 |
0.0562 USDT |
0.0554 USDT |
0.0554 USDT |
0.0556 USDT |
| 2023-11-15 |
0.0565 USDT |
209,682.6920 |
0.0558 USDT |
0.0524 USDT |
0.0524 USDT |
0.0552 USDT |
| 2023-11-14 |
0.0558 USDT |
129,363.8286 |
0.0562 USDT |
0.0523 USDT |
0.0526 USDT |
0.0562 USDT |
| 2023-11-13 |
0.0509 USDT |
188,347.6205 |
0.0499 USDT |
0.0486 USDT |
0.0491 USDT |
0.0523 USDT |
| 2023-11-12 |
0.0486 USDT |
109,025.2736 |
0.0486 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-11-11 |
0.0499 USDT |
25,966.7100 |
0.0499 USDT |
0.0485 USDT |
0.0485 USDT |
0.0488 USDT |
| 2023-11-10 |
0.0491 USDT |
288,894.4000 |
0.0479 USDT |
0.0471 USDT |
0.0471 USDT |
0.0502 USDT |
| 2023-11-09 |
0.0480 USDT |
333,398.3200 |
0.0471 USDT |
0.0464 USDT |
0.0471 USDT |
0.0479 USDT |
| 2023-11-08 |
0.0470 USDT |
510.0900 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0459 USDT |
| 2023-11-07 |
0.0462 USDT |
6,547.0200 |
0.0474 USDT |
0.0433 USDT |
0.0440 USDT |
0.0448 USDT |
| 2023-11-06 |
0.0459 USDT |
2,661.9600 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0461 USDT |
| 2023-11-05 |
0.0460 USDT |
7,119.1600 |
0.0454 USDT |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-11-04 |
0.0451 USDT |
112,657.3300 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0447 USDT |
| 2023-11-03 |
0.0439 USDT |
536.0100 |
0.0440 USDT |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-11-02 |
0.0456 USDT |
44,905.0000 |
0.0434 USDT |
0.0422 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-11-01 |
0.0442 USDT |
15,471.5400 |
0.0441 USDT |
0.0432 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-10-31 |
0.0452 USDT |
19,879.4875 |
0.0452 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-10-30 |
0.0440 USDT |
28,280.9565 |
0.0434 USDT |
0.0430 USDT |
0.0430 USDT |
0.0448 USDT |
| 2023-10-29 |
0.0429 USDT |
7,648.1298 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0434 USDT |
| 2023-10-28 |
0.0432 USDT |
17,840.4570 |
0.0421 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-27 |
0.0427 USDT |
4,554.9300 |
0.0424 USDT |
0.0416 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-10-26 |
0.0424 USDT |
5,692.7100 |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0424 USDT |
| 2023-10-25 |
0.0417 USDT |
8,979.8800 |
0.0414 USDT |
0.0412 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-10-24 |
0.0415 USDT |
14,482.9100 |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-10-23 |
0.0407 USDT |
41,650.0774 |
0.0399 USDT |
0.0389 USDT |
0.0389 USDT |
0.0406 USDT |
| 2023-10-22 |
0.0398 USDT |
1,617.6600 |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-20 |
0.0395 USDT |
2,800.3300 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0399 USDT |
| 2023-10-19 |
0.0405 USDT |
37,044.3700 |
0.0401 USDT |
0.0388 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-10-18 |
0.0401 USDT |
4,387.1000 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-10-17 |
0.0398 USDT |
8,895.3332 |
0.0403 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-10-16 |
0.0404 USDT |
6,829.0200 |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0394 USDT |
| 2023-10-15 |
0.0404 USDT |
2,112.2500 |
0.0403 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-14 |
0.0403 USDT |
3.1700 |
0.0417 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-10-12 |
0.0408 USDT |
13,523.0900 |
0.0415 USDT |
0.0403 USDT |
0.0403 USDT |
0.0417 USDT |
| 2023-10-11 |
0.0422 USDT |
3,733.8700 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0422 USDT |
| 2023-10-10 |
0.0416 USDT |
2,051.4400 |
0.0434 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-09 |
0.0439 USDT |
18,177.9851 |
0.0444 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-10-08 |
0.0449 USDT |
7,123.8900 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0444 USDT |
| 2023-10-07 |
0.0445 USDT |
836.3193 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-05 |
0.0426 USDT |
1,642.9600 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0426 USDT |