Identifier on Huobi: obtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0129 USDT |
2,168,117,541.5917 OBT |
0.0132 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-01-23 |
0.0150 USDT |
830,749,656.2635 OBT |
0.0149 USDT |
0.0141 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-01-22 |
0.0153 USDT |
2,039,237,245.8867 OBT |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0118 USDT |
3,223,594,386.9857 OBT |
0.0104 USDT |
0.0090 USDT |
0.0107 USDT |
0.0131 USDT |
| 2025-01-20 |
0.0165 USDT |
339,203,027.3478 OBT |
0.0020 USDT |
0.0020 USDT |
0.0162 USDT |
0.0126 USDT |