Crypto exchange Huobi
Market Orbis Token (OBT) / Tether (USDT)
Identifier on Huobi: obtusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.0105 USDT | 171,954,772.4503 OBT | 0.0105 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-04-09 | 0.0094 USDT | 180,943,946.9242 OBT | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0095 USDT |
| 2025-04-08 | 0.0097 USDT | 203,406,230.4666 OBT | 0.0098 USDT | 0.0091 USDT | 0.0093 USDT | 0.0094 USDT |
| 2025-04-07 | 0.0102 USDT | 128,538,671.2134 OBT | 0.0108 USDT | 0.0093 USDT | 0.0097 USDT | 0.0094 USDT |
| 2025-04-06 | 0.0118 USDT | 20,417,218.9779 OBT | 0.0118 USDT | 0.0116 USDT | 0.0118 USDT | 0.0116 USDT |
| 2025-04-05 | 0.0119 USDT | 35,950,787.8045 OBT | 0.0116 USDT | 0.0115 USDT | 0.0117 USDT | 0.0125 USDT |
| 2025-04-04 | 0.0116 USDT | 126,109,660.7813 OBT | 0.0118 USDT | 0.0111 USDT | 0.0116 USDT | 0.0116 USDT |
| 2025-04-03 | 0.0116 USDT | 147,066,992.8435 OBT | 0.0116 USDT | 0.0112 USDT | 0.0116 USDT | 0.0116 USDT |
| 2025-04-02 | 0.0124 USDT | 41,173,305.7141 OBT | 0.0128 USDT | 0.0120 USDT | 0.0122 USDT | 0.0125 USDT |
| 2025-04-01 | 0.0131 USDT | 46,195,103.7388 OBT | 0.0137 USDT | 0.0127 USDT | 0.0130 USDT | 0.0129 USDT |
| 2025-03-31 | 0.0130 USDT | 68,103,919.0167 OBT | 0.0130 USDT | 0.0126 USDT | 0.0127 USDT | 0.0130 USDT |
| 2025-03-30 | 0.0140 USDT | 14,789,707.8866 OBT | 0.0145 USDT | 0.0137 USDT | 0.0138 USDT | 0.0137 USDT |
| 2025-03-29 | 0.0145 USDT | 7,115,949.6800 OBT | 0.0147 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-03-28 | 0.0165 USDT | 9,378,721.2823 OBT | 0.0165 USDT | 0.0164 USDT | 0.0165 USDT | 0.0165 USDT |
| 2025-03-27 | 0.0167 USDT | 103,576.3047 OBT | 0.0167 USDT | 0.0166 USDT | 0.0167 USDT | 0.0166 USDT |
| 2025-03-26 | 0.0170 USDT | 13,976,870.8335 OBT | 0.0170 USDT | 0.0169 USDT | 0.0170 USDT | 0.0170 USDT |
| 2025-03-25 | 0.0170 USDT | 44,463,852.8187 OBT | 0.0170 USDT | 0.0165 USDT | 0.0168 USDT | 0.0173 USDT |
| 2025-03-24 | 0.0169 USDT | 897,681,148.5558 OBT | 0.0168 USDT | 0.0167 USDT | 0.0169 USDT | 0.0170 USDT |
| 2025-03-23 | 0.0168 USDT | 2,225,861.8498 OBT | 0.0168 USDT | 0.0168 USDT | 0.0168 USDT | 0.0168 USDT |
| 2025-03-22 | 0.0181 USDT | 544,339,808.1408 OBT | 0.0181 USDT | 0.0177 USDT | 0.0179 USDT | 0.0178 USDT |
| 2025-03-21 | 0.0188 USDT | 224,543,006.2569 OBT | 0.0188 USDT | 0.0186 USDT | 0.0188 USDT | 0.0186 USDT |
| 2025-03-20 | 0.0191 USDT | 533,048,952.3201 OBT | 0.0193 USDT | 0.0188 USDT | 0.0191 USDT | 0.0190 USDT |
| 2025-03-19 | 0.0189 USDT | 447,000,363.7364 OBT | 0.0188 USDT | 0.0186 USDT | 0.0189 USDT | 0.0189 USDT |
| 2025-03-18 | 0.0195 USDT | 321,727,069.3615 OBT | 0.0203 USDT | 0.0187 USDT | 0.0192 USDT | 0.0188 USDT |
| 2025-03-17 | 0.0198 USDT | 161,282,337.4904 OBT | 0.0196 USDT | 0.0195 USDT | 0.0199 USDT | 0.0199 USDT |
| 2025-03-16 | 0.0223 USDT | 319,857,506.1247 OBT | 0.0231 USDT | 0.0218 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-03-15 | 0.0243 USDT | 854,547,131.7345 OBT | 0.0248 USDT | 0.0238 USDT | 0.0242 USDT | 0.0247 USDT |
| 2025-03-14 | 0.0213 USDT | 845,700,416.0697 OBT | 0.0181 USDT | 0.0180 USDT | 0.0184 USDT | 0.0304 USDT |
| 2025-03-13 | 0.0189 USDT | 1,488,927,048.8712 OBT | 0.0192 USDT | 0.0179 USDT | 0.0185 USDT | 0.0182 USDT |
| 2025-03-12 | 0.0181 USDT | 935,296,879.5956 OBT | 0.0192 USDT | 0.0174 USDT | 0.0179 USDT | 0.0180 USDT |
| 2025-03-11 | 0.0177 USDT | 851,718,397.6267 OBT | 0.0175 USDT | 0.0161 USDT | 0.0172 USDT | 0.0181 USDT |
| 2025-03-10 | 0.0181 USDT | 466,614,791.4602 OBT | 0.0171 USDT | 0.0169 USDT | 0.0174 USDT | 0.0173 USDT |
| 2025-03-09 | 0.0182 USDT | 166,301,844.1258 OBT | 0.0184 USDT | 0.0175 USDT | 0.0181 USDT | 0.0188 USDT |
| 2025-03-08 | 0.0160 USDT | 275,369,171.5754 OBT | 0.0163 USDT | 0.0153 USDT | 0.0159 USDT | 0.0168 USDT |
| 2025-03-07 | 0.0172 USDT | 621,434,337.1195 OBT | 0.0174 USDT | 0.0159 USDT | 0.0169 USDT | 0.0167 USDT |
| 2025-03-06 | 0.0160 USDT | 257,303,616.3092 OBT | 0.0158 USDT | 0.0153 USDT | 0.0158 USDT | 0.0175 USDT |
| 2025-03-05 | 0.0164 USDT | 172,998,851.2098 OBT | 0.0169 USDT | 0.0154 USDT | 0.0162 USDT | 0.0158 USDT |
| 2025-03-04 | 0.0143 USDT | 354,064,325.8453 OBT | 0.0141 USDT | 0.0136 USDT | 0.0138 USDT | 0.0155 USDT |
| 2025-03-03 | 0.0142 USDT | 1,006,886,891.0331 OBT | 0.0145 USDT | 0.0134 USDT | 0.0140 USDT | 0.0148 USDT |
| 2025-03-02 | 0.0136 USDT | 639,788,822.9621 OBT | 0.0131 USDT | 0.0129 USDT | 0.0133 USDT | 0.0141 USDT |
| 2025-03-01 | 0.0115 USDT | 590,726,619.7299 OBT | 0.0110 USDT | 0.0109 USDT | 0.0111 USDT | 0.0122 USDT |
| 2025-02-28 | 0.0111 USDT | 831,169,167.6901 OBT | 0.0112 USDT | 0.0104 USDT | 0.0107 USDT | 0.0115 USDT |
| 2025-02-27 | 0.0109 USDT | 253,687,202.2787 OBT | 0.0109 USDT | 0.0106 USDT | 0.0109 USDT | 0.0108 USDT |
| 2025-02-26 | 0.0111 USDT | 653,501,843.2691 OBT | 0.0110 USDT | 0.0107 USDT | 0.0109 USDT | 0.0115 USDT |
| 2025-02-25 | 0.0105 USDT | 808,282,231.2506 OBT | 0.0111 USDT | 0.0098 USDT | 0.0101 USDT | 0.0104 USDT |
| 2025-02-24 | 0.0126 USDT | 910,221,259.1225 OBT | 0.0127 USDT | 0.0112 USDT | 0.0114 USDT | 0.0112 USDT |
| 2025-02-23 | 0.0114 USDT | 422,529,643.9230 OBT | 0.0115 USDT | 0.0109 USDT | 0.0111 USDT | 0.0121 USDT |
| 2025-02-22 | 0.0104 USDT | 782,530,377.0649 OBT | 0.0098 USDT | 0.0094 USDT | 0.0097 USDT | 0.0117 USDT |
| 2025-02-21 | 0.0101 USDT | 1,077,514,068.5395 OBT | 0.0099 USDT | 0.0085 USDT | 0.0095 USDT | 0.0097 USDT |
| 2025-02-20 | 0.0099 USDT | 990,932,925.8533 OBT | 0.0095 USDT | 0.0090 USDT | 0.0093 USDT | 0.0103 USDT |
12