Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ogusdt
Price
123...1819
Date Price Volume Open Low High Close
2025-02-13 3.8253 USDT 130,723.5563 3.8412 USDT 3.7600 USDT 3.8130 USDT 3.7862 USDT
2025-02-12 3.7158 USDT 152,321.6487 3.6775 USDT 3.5913 USDT 3.6975 USDT 3.7114 USDT
2025-02-11 3.7148 USDT 183,405.2182 3.5878 USDT 3.5797 USDT 3.6579 USDT 3.7123 USDT
2025-02-10 3.5888 USDT 214,240.5790 3.4804 USDT 3.4297 USDT 3.4880 USDT 3.5728 USDT
2025-02-09 3.4815 USDT 109,365.6736 3.4563 USDT 3.4134 USDT 3.4768 USDT 3.4160 USDT
2025-02-08 3.3448 USDT 187,483.6894 3.3275 USDT 3.2735 USDT 3.3130 USDT 3.4257 USDT
2025-02-07 3.3745 USDT 230,366.7820 3.3186 USDT 3.2827 USDT 3.4085 USDT 3.4074 USDT
2025-02-06 3.4811 USDT 138,185.9562 3.4680 USDT 3.3349 USDT 3.4243 USDT 3.3770 USDT
2025-02-05 3.5724 USDT 183,052.1458 3.6202 USDT 3.4486 USDT 3.5170 USDT 3.4980 USDT
2025-02-04 3.5771 USDT 139,646.7613 3.7111 USDT 3.4418 USDT 3.5118 USDT 3.5568 USDT
2025-02-03 3.4805 USDT 216,733.0492 3.7620 USDT 3.1242 USDT 3.3425 USDT 3.4183 USDT
2025-02-02 3.7413 USDT 170,607.2433 3.8135 USDT 3.5169 USDT 3.7269 USDT 3.7365 USDT
2025-02-01 4.1082 USDT 110,848.6125 4.0642 USDT 3.9955 USDT 4.0693 USDT 4.0550 USDT
2025-01-31 4.0304 USDT 59,037.2426 4.0142 USDT 3.9653 USDT 4.0298 USDT 4.0822 USDT
2025-01-30 4.2277 USDT 101,896.6881 4.1739 USDT 4.1577 USDT 4.2134 USDT 4.2285 USDT
2025-01-29 4.3919 USDT 130,235.6215 4.1188 USDT 4.0672 USDT 4.2583 USDT 4.2099 USDT
2025-01-28 3.8157 USDT 127,050.9475 3.7609 USDT 3.7302 USDT 3.8029 USDT 3.9578 USDT
2025-01-27 3.6498 USDT 214,527.1399 3.8180 USDT 3.4649 USDT 3.6640 USDT 3.7536 USDT
2025-01-26 3.9349 USDT 77,631.4702 3.8828 USDT 3.8734 USDT 3.9376 USDT 3.9888 USDT
2025-01-25 3.9529 USDT 153,693.0418 3.9214 USDT 3.8729 USDT 3.9215 USDT 3.9037 USDT
2025-01-24 4.0876 USDT 176,005.5391 4.0319 USDT 3.9727 USDT 4.0571 USDT 4.0516 USDT
2025-01-23 4.0763 USDT 36,843.2538 4.1071 USDT 4.0178 USDT 4.1322 USDT 4.0516 USDT
2025-01-22 4.1268 USDT 139,982.8838 4.0100 USDT 3.9927 USDT 4.0588 USDT 4.1259 USDT
2025-01-21 4.0379 USDT 197,650.1094 3.9841 USDT 3.8487 USDT 3.9522 USDT 4.2149 USDT
2025-01-20 4.0989 USDT 305,426.9701 4.0527 USDT 3.8900 USDT 3.9764 USDT 4.0045 USDT
2025-01-19 4.4384 USDT 200,600.1395 4.6023 USDT 4.1619 USDT 4.3350 USDT 4.2277 USDT
2025-01-18 4.7788 USDT 48,453.1569 4.8637 USDT 4.5817 USDT 4.6869 USDT 4.6559 USDT
2025-01-17 4.8554 USDT 72,989.2801 4.8731 USDT 4.7470 USDT 4.8573 USDT 4.7850 USDT
2025-01-16 4.8146 USDT 62,178.0446 4.8243 USDT 4.7221 USDT 4.8150 USDT 4.8541 USDT
2025-01-15 4.7046 USDT 65,085.6467 4.6909 USDT 4.5429 USDT 4.6118 USDT 4.7497 USDT
2025-01-14 4.5634 USDT 37,822.5035 4.5420 USDT 4.5133 USDT 4.5634 USDT 4.5628 USDT
2025-01-13 4.4751 USDT 88,309.3305 4.6106 USDT 4.3096 USDT 4.4260 USDT 4.4496 USDT
2025-01-12 4.6675 USDT 44,378.5245 4.6605 USDT 4.6088 USDT 4.6543 USDT 4.6783 USDT
2025-01-11 4.6812 USDT 64,868.6072 4.6632 USDT 4.5813 USDT 4.6105 USDT 4.6695 USDT
2025-01-10 4.6818 USDT 77,264.8412 4.6727 USDT 4.5243 USDT 4.6149 USDT 4.6719 USDT
2025-01-09 4.6493 USDT 91,817.5227 4.7095 USDT 4.4940 USDT 4.6318 USDT 4.5564 USDT
2025-01-08 4.6965 USDT 31,856.5639 4.7677 USDT 4.5439 USDT 4.5995 USDT 4.5680 USDT
2025-01-07 5.0448 USDT 38,473.0856 5.0114 USDT 4.9789 USDT 5.0035 USDT 5.0552 USDT
2025-01-06 4.9758 USDT 39,321.3541 4.9437 USDT 4.8968 USDT 4.9849 USDT 4.9894 USDT
2025-01-05 4.9260 USDT 49,992.3702 4.9176 USDT 4.8713 USDT 4.9194 USDT 4.9522 USDT
2025-01-04 4.9740 USDT 76,893.3078 5.0069 USDT 4.8954 USDT 4.9349 USDT 4.9485 USDT
2025-01-03 4.9240 USDT 22,794.7372 4.8795 USDT 4.8672 USDT 4.9315 USDT 4.9223 USDT
2025-01-02 4.8595 USDT 40,787.8691 4.8205 USDT 4.8007 USDT 4.8483 USDT 4.9430 USDT
2025-01-01 4.7981 USDT 51,157.6438 4.7597 USDT 4.7386 USDT 4.7917 USDT 4.7918 USDT
2024-12-31 4.8114 USDT 83,591.3824 4.9027 USDT 4.7212 USDT 4.7428 USDT 4.7414 USDT
2024-12-30 4.8273 USDT 56,228.3453 4.7489 USDT 4.7192 USDT 4.7674 USDT 5.0204 USDT
2024-12-29 4.9119 USDT 33,456.5421 4.8944 USDT 4.8549 USDT 4.9125 USDT 4.8713 USDT
2024-12-28 4.8162 USDT 54,117.0038 4.7291 USDT 4.7094 USDT 4.7380 USDT 4.8962 USDT
2024-12-27 4.8438 USDT 23,817.2016 4.8207 USDT 4.7777 USDT 4.8458 USDT 4.8550 USDT
2024-12-26 5.0429 USDT 43,383.3093 5.1369 USDT 4.8215 USDT 4.9501 USDT 4.9015 USDT
123...1819