Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
4.8162 USDT |
54,117.0038 |
4.7291 USDT |
4.7094 USDT |
4.7380 USDT |
4.8962 USDT |
| 2024-12-27 |
4.8438 USDT |
23,817.2016 |
4.8207 USDT |
4.7777 USDT |
4.8458 USDT |
4.8550 USDT |
| 2024-12-26 |
5.0429 USDT |
43,383.3093 |
5.1369 USDT |
4.8215 USDT |
4.9501 USDT |
4.9015 USDT |
| 2024-12-25 |
4.9435 USDT |
69,307.4456 |
4.9322 USDT |
4.8777 USDT |
4.9355 USDT |
5.0851 USDT |
| 2024-12-24 |
4.9010 USDT |
100,085.9737 |
4.8427 USDT |
4.7781 USDT |
4.8560 USDT |
4.9303 USDT |
| 2024-12-23 |
4.6029 USDT |
1,228.6434 |
4.6187 USDT |
4.5827 USDT |
4.6357 USDT |
4.5930 USDT |
| 2024-12-22 |
4.7418 USDT |
24,856.0918 |
4.6736 USDT |
4.6514 USDT |
4.7759 USDT |
4.7097 USDT |
| 2024-12-21 |
4.8838 USDT |
84,467.5249 |
4.8071 USDT |
4.7314 USDT |
4.8704 USDT |
4.7500 USDT |
| 2024-12-20 |
4.7690 USDT |
120,240.4861 |
4.7553 USDT |
4.2805 USDT |
4.5429 USDT |
4.7118 USDT |
| 2024-12-19 |
4.9208 USDT |
139,049.7677 |
4.9347 USDT |
4.6713 USDT |
4.9278 USDT |
4.6837 USDT |
| 2024-12-18 |
5.2470 USDT |
110,073.0157 |
5.4564 USDT |
5.0617 USDT |
5.1301 USDT |
5.2026 USDT |
| 2024-12-17 |
5.3923 USDT |
57,058.7876 |
5.3026 USDT |
5.2038 USDT |
5.2492 USDT |
5.4981 USDT |
| 2024-12-16 |
5.3526 USDT |
80,945.0040 |
5.2595 USDT |
5.2452 USDT |
5.3261 USDT |
5.3381 USDT |
| 2024-12-15 |
5.3078 USDT |
72,251.1071 |
5.2721 USDT |
5.2330 USDT |
5.2762 USDT |
5.2584 USDT |
| 2024-12-14 |
5.4172 USDT |
60,427.2438 |
5.3689 USDT |
5.3400 USDT |
5.3900 USDT |
5.6684 USDT |
| 2024-12-13 |
5.4498 USDT |
113,586.5008 |
5.4607 USDT |
5.3010 USDT |
5.3802 USDT |
5.3793 USDT |
| 2024-12-12 |
5.3326 USDT |
52,584.5968 |
5.2828 USDT |
5.2586 USDT |
5.3045 USDT |
5.3600 USDT |
| 2024-12-11 |
5.1442 USDT |
99,496.4373 |
5.0356 USDT |
4.8878 USDT |
5.0350 USDT |
5.3236 USDT |
| 2024-12-10 |
5.1026 USDT |
170,987.0795 |
5.2374 USDT |
4.7016 USDT |
4.8828 USDT |
4.8060 USDT |
| 2024-12-09 |
5.6714 USDT |
124,052.0986 |
6.0263 USDT |
4.9293 USDT |
5.2171 USDT |
5.2043 USDT |
| 2024-12-08 |
6.3378 USDT |
65,368.6368 |
5.9883 USDT |
5.9637 USDT |
6.0524 USDT |
6.2055 USDT |
| 2024-12-07 |
5.9217 USDT |
94,818.6590 |
5.8710 USDT |
5.8512 USDT |
5.8990 USDT |
6.0095 USDT |
| 2024-12-06 |
5.8616 USDT |
138,634.9267 |
5.7567 USDT |
5.7429 USDT |
5.8285 USDT |
5.9001 USDT |
| 2024-12-05 |
5.7643 USDT |
92,871.0077 |
5.7825 USDT |
5.5900 USDT |
5.7381 USDT |
5.8838 USDT |
| 2024-12-04 |
5.7532 USDT |
68,131.1069 |
5.7265 USDT |
5.6841 USDT |
5.7429 USDT |
5.8956 USDT |
| 2024-12-03 |
5.6270 USDT |
112,541.9061 |
5.5631 USDT |
5.3576 USDT |
5.5873 USDT |
5.4224 USDT |
| 2024-12-02 |
5.5695 USDT |
130,876.5608 |
5.7543 USDT |
5.3933 USDT |
5.5038 USDT |
5.5025 USDT |
| 2024-12-01 |
5.7735 USDT |
66,274.6900 |
5.6865 USDT |
5.6172 USDT |
5.6941 USDT |
5.7794 USDT |
| 2024-11-30 |
5.5957 USDT |
57,214.7727 |
5.5896 USDT |
5.4818 USDT |
5.5917 USDT |
5.6578 USDT |
| 2024-11-29 |
5.5054 USDT |
46,900.9126 |
5.5106 USDT |
5.4138 USDT |
5.4926 USDT |
5.5149 USDT |
| 2024-11-28 |
5.5888 USDT |
64,458.1715 |
5.6783 USDT |
5.5003 USDT |
5.6061 USDT |
5.5033 USDT |
| 2024-11-27 |
5.6720 USDT |
104,217.7886 |
5.8992 USDT |
5.4717 USDT |
5.6172 USDT |
5.6480 USDT |
| 2024-11-26 |
6.1884 USDT |
113,199.5281 |
5.6290 USDT |
5.3899 USDT |
5.8016 USDT |
6.1493 USDT |
| 2024-11-25 |
5.1467 USDT |
132,333.6802 |
5.0897 USDT |
4.9528 USDT |
5.0652 USDT |
5.3455 USDT |
| 2024-11-24 |
5.0652 USDT |
151,995.1781 |
5.0110 USDT |
4.8693 USDT |
4.9885 USDT |
5.0975 USDT |
| 2024-11-23 |
4.9631 USDT |
110,698.0531 |
4.8713 USDT |
4.7723 USDT |
4.8963 USDT |
5.1202 USDT |
| 2024-11-22 |
4.9066 USDT |
118,215.1431 |
4.9792 USDT |
4.6804 USDT |
4.9006 USDT |
4.7272 USDT |
| 2024-11-21 |
4.7693 USDT |
56,447.2954 |
4.7967 USDT |
4.6259 USDT |
4.7726 USDT |
4.7362 USDT |
| 2024-11-20 |
5.0156 USDT |
92,396.8990 |
5.0628 USDT |
4.8751 USDT |
5.0231 USDT |
4.9075 USDT |
| 2024-11-19 |
5.1440 USDT |
114,917.6774 |
5.2330 USDT |
4.9821 USDT |
5.0621 USDT |
5.0399 USDT |
| 2024-11-18 |
5.2256 USDT |
79,160.9969 |
5.2303 USDT |
5.0246 USDT |
5.2152 USDT |
5.1651 USDT |
| 2024-11-17 |
5.1795 USDT |
113,506.3908 |
5.2251 USDT |
4.9458 USDT |
5.1037 USDT |
5.1732 USDT |
| 2024-11-16 |
5.2020 USDT |
116,650.5116 |
5.0917 USDT |
5.0594 USDT |
5.1971 USDT |
5.2631 USDT |
| 2024-11-15 |
5.1167 USDT |
123,569.2150 |
4.9248 USDT |
4.8822 USDT |
5.0330 USDT |
4.9922 USDT |
| 2024-11-14 |
5.1039 USDT |
152,067.3992 |
5.1427 USDT |
4.9101 USDT |
5.0413 USDT |
5.1384 USDT |
| 2024-11-13 |
5.1701 USDT |
198,861.4300 |
5.5851 USDT |
4.9344 USDT |
5.0893 USDT |
5.0872 USDT |
| 2024-11-12 |
5.8989 USDT |
109,529.9927 |
6.0906 USDT |
5.4496 USDT |
5.6792 USDT |
5.5235 USDT |
| 2024-11-11 |
6.1430 USDT |
100,732.1845 |
6.1754 USDT |
5.9992 USDT |
6.0601 USDT |
6.0365 USDT |
| 2024-11-10 |
6.1676 USDT |
63,517.4462 |
6.1197 USDT |
6.0384 USDT |
6.1055 USDT |
6.1742 USDT |
| 2024-11-09 |
6.0713 USDT |
74,786.9948 |
6.1055 USDT |
5.9769 USDT |
6.0431 USDT |
6.1099 USDT |