Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
4.3547 USDT |
4,910.9787 |
4.2666 USDT |
4.1890 USDT |
4.2007 USDT |
4.2915 USDT |
| 2023-07-14 |
4.2123 USDT |
914.0258 |
4.2894 USDT |
4.0859 USDT |
4.0861 USDT |
4.1453 USDT |
| 2023-07-13 |
4.1734 USDT |
731.6192 |
4.1195 USDT |
4.0900 USDT |
4.0900 USDT |
4.2399 USDT |
| 2023-07-12 |
4.1216 USDT |
430.7463 |
4.1011 USDT |
4.0655 USDT |
4.0655 USDT |
4.0837 USDT |
| 2023-07-11 |
4.1446 USDT |
142.3242 |
4.1763 USDT |
4.0969 USDT |
4.1763 USDT |
4.1395 USDT |
| 2023-07-10 |
4.2519 USDT |
76.3402 |
4.1498 USDT |
4.0810 USDT |
4.0810 USDT |
4.1763 USDT |
| 2023-07-09 |
4.1748 USDT |
24.4888 |
4.2347 USDT |
4.1449 USDT |
4.1452 USDT |
4.1498 USDT |
| 2023-07-08 |
4.3456 USDT |
300.5691 |
4.3636 USDT |
4.2058 USDT |
4.2058 USDT |
4.2380 USDT |
| 2023-07-07 |
4.2603 USDT |
646.4127 |
4.1501 USDT |
4.0354 USDT |
4.0354 USDT |
4.3249 USDT |
| 2023-07-06 |
4.2317 USDT |
240.5459 |
4.2549 USDT |
4.1436 USDT |
4.1436 USDT |
4.1890 USDT |
| 2023-07-05 |
4.2884 USDT |
493.7028 |
4.3547 USDT |
4.2000 USDT |
4.2000 USDT |
4.2549 USDT |
| 2023-07-04 |
4.3991 USDT |
86.3308 |
4.3962 USDT |
4.3782 USDT |
4.3782 USDT |
4.3904 USDT |
| 2023-07-03 |
4.4175 USDT |
194.4577 |
4.4248 USDT |
4.3855 USDT |
4.3855 USDT |
4.4088 USDT |
| 2023-07-02 |
4.5312 USDT |
1,250.8961 |
4.3615 USDT |
4.3295 USDT |
4.3384 USDT |
4.4306 USDT |
| 2023-07-01 |
4.3556 USDT |
242.4652 |
4.3641 USDT |
4.3160 USDT |
4.3160 USDT |
4.3736 USDT |
| 2023-06-30 |
4.3485 USDT |
951.5354 |
4.3651 USDT |
4.2722 USDT |
4.3154 USDT |
4.3328 USDT |
| 2023-06-29 |
4.4293 USDT |
815.4316 |
4.2896 USDT |
4.2896 USDT |
4.2896 USDT |
4.3718 USDT |
| 2023-06-28 |
4.3240 USDT |
1,225.2914 |
4.5483 USDT |
4.2232 USDT |
4.2615 USDT |
4.3060 USDT |
| 2023-06-27 |
4.5828 USDT |
640.8626 |
4.5892 USDT |
4.5496 USDT |
4.5497 USDT |
4.5851 USDT |
| 2023-06-26 |
4.6137 USDT |
470.5849 |
4.7870 USDT |
4.5427 USDT |
4.5427 USDT |
4.5892 USDT |
| 2023-06-25 |
4.7957 USDT |
1,558.2153 |
4.8817 USDT |
4.6348 USDT |
4.6755 USDT |
4.7394 USDT |
| 2023-06-24 |
4.9551 USDT |
7,142.5660 |
4.4500 USDT |
4.4499 USDT |
4.4499 USDT |
4.8372 USDT |
| 2023-06-23 |
4.4414 USDT |
1,164.5055 |
4.4507 USDT |
4.3868 USDT |
4.3868 USDT |
4.4952 USDT |
| 2023-06-22 |
4.5130 USDT |
1,382.3174 |
4.5404 USDT |
4.3865 USDT |
4.3919 USDT |
4.4108 USDT |
| 2023-06-21 |
4.5159 USDT |
2,042.1336 |
4.4099 USDT |
4.4099 USDT |
4.4099 USDT |
4.5370 USDT |
| 2023-06-20 |
4.3956 USDT |
350.3659 |
4.4080 USDT |
4.3717 USDT |
4.3800 USDT |
4.4140 USDT |
| 2023-06-19 |
4.5415 USDT |
2,089.9733 |
4.4985 USDT |
4.3597 USDT |
4.3778 USDT |
4.3778 USDT |
| 2023-06-18 |
4.5350 USDT |
3,157.8111 |
4.3762 USDT |
4.2754 USDT |
4.3152 USDT |
4.4742 USDT |
| 2023-06-17 |
4.3317 USDT |
913.5222 |
4.3186 USDT |
4.3101 USDT |
4.3105 USDT |
4.3223 USDT |
| 2023-06-16 |
4.3246 USDT |
3,524.5470 |
4.2847 USDT |
4.2225 USDT |
4.2679 USDT |
4.3447 USDT |
| 2023-06-15 |
4.2568 USDT |
3,123.6617 |
4.2926 USDT |
4.1855 USDT |
4.2187 USDT |
4.2766 USDT |
| 2023-06-14 |
4.5097 USDT |
1,528.3933 |
4.5424 USDT |
4.4666 USDT |
4.4704 USDT |
4.4881 USDT |
| 2023-06-13 |
4.5118 USDT |
5,250.0386 |
4.4673 USDT |
4.4324 USDT |
4.4702 USDT |
4.6546 USDT |
| 2023-06-12 |
4.6303 USDT |
18,787.0000 |
4.7433 USDT |
4.3410 USDT |
4.4976 USDT |
4.4976 USDT |
| 2023-06-11 |
4.3645 USDT |
82,276.6474 |
4.1886 USDT |
4.1171 USDT |
4.2707 USDT |
4.6688 USDT |
| 2023-06-10 |
4.9031 USDT |
61,802.6768 |
5.3378 USDT |
4.3224 USDT |
4.5489 USDT |
4.3865 USDT |
| 2023-06-09 |
5.1323 USDT |
94,355.4068 |
4.4713 USDT |
4.4061 USDT |
4.5819 USDT |
5.2884 USDT |
| 2023-06-08 |
4.2281 USDT |
103,283.0482 |
3.9185 USDT |
3.8571 USDT |
3.9328 USDT |
4.6289 USDT |
| 2023-06-07 |
4.1257 USDT |
67,583.4748 |
4.3675 USDT |
3.8519 USDT |
3.9253 USDT |
3.9812 USDT |
| 2023-06-06 |
4.2513 USDT |
73,936.4517 |
4.3087 USDT |
4.0221 USDT |
4.1828 USDT |
4.3535 USDT |
| 2023-06-05 |
4.7068 USDT |
67,453.4360 |
4.9456 USDT |
4.1413 USDT |
4.2261 USDT |
4.1961 USDT |
| 2023-06-04 |
5.1320 USDT |
56,435.2629 |
5.1332 USDT |
4.8511 USDT |
4.9260 USDT |
4.8751 USDT |
| 2023-06-03 |
5.2463 USDT |
55,958.3299 |
5.3120 USDT |
5.1528 USDT |
5.1964 USDT |
5.1694 USDT |
| 2023-06-02 |
5.3988 USDT |
53,806.6689 |
5.4389 USDT |
5.2481 USDT |
5.3027 USDT |
5.3154 USDT |
| 2023-06-01 |
5.3305 USDT |
68,184.5947 |
5.3454 USDT |
5.1618 USDT |
5.2090 USDT |
5.4402 USDT |
| 2023-05-31 |
5.3756 USDT |
62,956.9828 |
5.5402 USDT |
5.2224 USDT |
5.2384 USDT |
5.2244 USDT |
| 2023-05-30 |
5.6333 USDT |
50,579.6394 |
5.6560 USDT |
5.5072 USDT |
5.5681 USDT |
5.5524 USDT |
| 2023-05-29 |
5.7708 USDT |
58,632.5283 |
5.8392 USDT |
5.6283 USDT |
5.6617 USDT |
5.6628 USDT |
| 2023-05-28 |
5.8067 USDT |
50,838.2279 |
5.7202 USDT |
5.7185 USDT |
5.7838 USDT |
5.8811 USDT |
| 2023-05-27 |
5.8183 USDT |
60,715.8229 |
6.0882 USDT |
5.6941 USDT |
5.7287 USDT |
5.7284 USDT |