Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
6.0450 USDT |
61,361.1030 |
5.5953 USDT |
5.5325 USDT |
5.5831 USDT |
6.0340 USDT |
| 2023-05-25 |
5.5917 USDT |
39,395.3778 |
5.6564 USDT |
5.4597 USDT |
5.5306 USDT |
5.6488 USDT |
| 2023-05-24 |
6.0741 USDT |
46,584.9564 |
6.4093 USDT |
5.5382 USDT |
5.6461 USDT |
5.6316 USDT |
| 2023-05-23 |
6.4247 USDT |
40,185.2503 |
6.3723 USDT |
6.3441 USDT |
6.3815 USDT |
6.4193 USDT |
| 2023-05-22 |
6.4791 USDT |
46,307.4410 |
6.5433 USDT |
6.3717 USDT |
6.4239 USDT |
6.4239 USDT |
| 2023-05-21 |
6.6414 USDT |
47,393.4856 |
6.7877 USDT |
6.4894 USDT |
6.5468 USDT |
6.5304 USDT |
| 2023-05-20 |
6.8353 USDT |
52,354.4822 |
6.5255 USDT |
6.5193 USDT |
6.7233 USDT |
6.7873 USDT |
| 2023-05-19 |
6.5405 USDT |
38,192.9721 |
6.5770 USDT |
6.3987 USDT |
6.5011 USDT |
6.4640 USDT |
| 2023-05-18 |
6.6630 USDT |
46,583.9273 |
6.7012 USDT |
6.4874 USDT |
6.6162 USDT |
6.5874 USDT |
| 2023-05-17 |
6.7181 USDT |
38,156.0674 |
6.7496 USDT |
6.4612 USDT |
6.5174 USDT |
6.7526 USDT |
| 2023-05-16 |
6.9888 USDT |
33,181.0672 |
7.1855 USDT |
6.8215 USDT |
6.8720 USDT |
6.8986 USDT |
| 2023-05-15 |
7.2713 USDT |
40,149.4766 |
7.3194 USDT |
7.1401 USDT |
7.2383 USDT |
7.2346 USDT |
| 2023-05-14 |
7.1878 USDT |
51,557.7958 |
7.1042 USDT |
6.9879 USDT |
7.0789 USDT |
7.3610 USDT |
| 2023-05-13 |
7.2281 USDT |
49,098.5993 |
6.8802 USDT |
6.7642 USDT |
6.8873 USDT |
7.0401 USDT |
| 2023-05-12 |
6.7578 USDT |
40,143.7018 |
6.9710 USDT |
6.4085 USDT |
6.5213 USDT |
6.8658 USDT |
| 2023-05-11 |
7.5972 USDT |
38,723.5668 |
7.6428 USDT |
6.9192 USDT |
7.0445 USDT |
6.9757 USDT |
| 2023-05-10 |
7.4380 USDT |
64,610.3629 |
6.3248 USDT |
6.0001 USDT |
6.1289 USDT |
7.7548 USDT |
| 2023-05-09 |
6.4271 USDT |
45,885.2508 |
6.2585 USDT |
6.1076 USDT |
6.2371 USDT |
6.3115 USDT |
| 2023-05-08 |
6.8870 USDT |
42,330.3866 |
7.6893 USDT |
5.9313 USDT |
6.2154 USDT |
6.1252 USDT |
| 2023-05-07 |
8.0458 USDT |
27,605.0833 |
8.0308 USDT |
7.6746 USDT |
7.8108 USDT |
7.8327 USDT |
| 2023-05-06 |
8.3435 USDT |
39,681.7600 |
9.2294 USDT |
7.8086 USDT |
7.9476 USDT |
7.8261 USDT |
| 2023-05-05 |
9.7632 USDT |
34,747.7171 |
9.7435 USDT |
9.2000 USDT |
9.2877 USDT |
9.2753 USDT |
| 2023-05-04 |
9.6385 USDT |
25,883.3763 |
9.4112 USDT |
9.3269 USDT |
9.4085 USDT |
9.7187 USDT |
| 2023-05-03 |
9.5798 USDT |
35,868.8553 |
9.8521 USDT |
9.1467 USDT |
9.2935 USDT |
9.5449 USDT |
| 2023-05-02 |
9.9971 USDT |
146,638.1045 |
10.2250 USDT |
9.6840 USDT |
9.8743 USDT |
9.8334 USDT |
| 2023-05-01 |
10.3058 USDT |
75,642.6343 |
10.8986 USDT |
10.0130 USDT |
10.1689 USDT |
10.0699 USDT |
| 2023-04-30 |
10.9336 USDT |
64,465.4927 |
10.3030 USDT |
10.1575 USDT |
10.2847 USDT |
10.7964 USDT |
| 2023-04-29 |
10.4559 USDT |
142,319.5374 |
10.8383 USDT |
9.8389 USDT |
10.0697 USDT |
10.3063 USDT |
| 2023-04-28 |
11.3058 USDT |
154,243.2787 |
12.0925 USDT |
10.5332 USDT |
10.8971 USDT |
10.8958 USDT |
| 2023-04-27 |
11.9483 USDT |
112,735.7845 |
12.4048 USDT |
11.5034 USDT |
11.7651 USDT |
11.8477 USDT |
| 2023-04-26 |
12.8852 USDT |
33,118.8154 |
12.6873 USDT |
11.7194 USDT |
12.3280 USDT |
11.7194 USDT |
| 2023-04-25 |
12.4835 USDT |
28,500.7498 |
12.8718 USDT |
12.2587 USDT |
12.3950 USDT |
12.6250 USDT |
| 2023-04-24 |
13.1494 USDT |
36,445.1113 |
13.7707 USDT |
12.2954 USDT |
12.6437 USDT |
12.5565 USDT |
| 2023-04-23 |
13.6245 USDT |
43,889.5442 |
12.6864 USDT |
12.4433 USDT |
12.7319 USDT |
13.3824 USDT |
| 2023-04-22 |
12.0077 USDT |
47,349.0833 |
11.3814 USDT |
11.2686 USDT |
11.4414 USDT |
12.3742 USDT |
| 2023-04-21 |
13.0343 USDT |
36,936.3145 |
13.2000 USDT |
12.1527 USDT |
12.4871 USDT |
12.1598 USDT |
| 2023-04-20 |
13.9999 USDT |
51,053.3323 |
14.3900 USDT |
12.7298 USDT |
13.3460 USDT |
13.2294 USDT |
| 2023-04-19 |
14.2591 USDT |
61,890.8258 |
12.3210 USDT |
12.2583 USDT |
12.5378 USDT |
14.6280 USDT |
| 2023-04-18 |
12.5567 USDT |
48,830.3887 |
12.5147 USDT |
11.8877 USDT |
12.0712 USDT |
12.0161 USDT |
| 2023-04-17 |
10.5396 USDT |
199,513.7698 |
10.0046 USDT |
9.6893 USDT |
9.8775 USDT |
11.7665 USDT |
| 2023-04-16 |
10.0671 USDT |
152,381.6426 |
9.8871 USDT |
9.5000 USDT |
9.9077 USDT |
10.1078 USDT |
| 2023-04-15 |
9.9214 USDT |
261,574.3109 |
10.7067 USDT |
9.5000 USDT |
9.6846 USDT |
9.6809 USDT |
| 2023-04-14 |
9.8914 USDT |
125,441.8101 |
7.7872 USDT |
7.4000 USDT |
7.5492 USDT |
10.2680 USDT |
| 2023-04-13 |
7.9840 USDT |
104,952.9992 |
8.0298 USDT |
7.5001 USDT |
7.7090 USDT |
7.7499 USDT |
| 2023-04-12 |
9.0470 USDT |
85,901.8146 |
9.5281 USDT |
7.9531 USDT |
8.1631 USDT |
8.0801 USDT |
| 2023-04-11 |
9.5966 USDT |
68,619.4772 |
8.9854 USDT |
8.7613 USDT |
9.1083 USDT |
9.0458 USDT |
| 2023-04-10 |
9.5073 USDT |
92,468.4968 |
10.8225 USDT |
8.6015 USDT |
9.2145 USDT |
9.1016 USDT |
| 2023-04-09 |
12.2528 USDT |
80,498.2679 |
12.9869 USDT |
9.6370 USDT |
10.2008 USDT |
9.9107 USDT |
| 2023-04-08 |
10.2394 USDT |
205,894.0970 |
5.3982 USDT |
5.3982 USDT |
8.0129 USDT |
11.0001 USDT |
| 2023-04-07 |
3.5212 USDT |
156,879.4423 |
2.9050 USDT |
2.7845 USDT |
2.8888 USDT |
4.8826 USDT |