Identifier on Huobi: ogusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-25 |
3.0112 USDT |
102,879.0364 |
2.9928 USDT |
2.8910 USDT |
2.9580 USDT |
3.0054 USDT |
2023-01-24 |
3.0580 USDT |
120,670.7408 |
3.0184 USDT |
2.9561 USDT |
3.0468 USDT |
2.9950 USDT |
2023-01-23 |
2.9544 USDT |
127,554.5221 |
2.8968 USDT |
2.8732 USDT |
2.9143 USDT |
3.0203 USDT |
2023-01-22 |
2.9119 USDT |
110,981.3428 |
2.9369 USDT |
2.8427 USDT |
2.9046 USDT |
2.8673 USDT |
2023-01-21 |
2.9448 USDT |
115,399.8517 |
2.9331 USDT |
2.6305 USDT |
2.9360 USDT |
2.9587 USDT |
2023-01-20 |
2.8313 USDT |
115,136.0722 |
2.8147 USDT |
2.7655 USDT |
2.8092 USDT |
2.8915 USDT |
2023-01-19 |
2.7437 USDT |
135,702.4381 |
2.6936 USDT |
2.6644 USDT |
2.6946 USDT |
2.8155 USDT |
2023-01-18 |
2.8467 USDT |
129,987.8718 |
2.9440 USDT |
2.6038 USDT |
2.6912 USDT |
2.7035 USDT |
2023-01-17 |
2.9329 USDT |
118,246.7133 |
2.9132 USDT |
2.8558 USDT |
2.9114 USDT |
2.9093 USDT |
2023-01-16 |
2.8982 USDT |
113,978.4712 |
2.9082 USDT |
2.8210 USDT |
2.8876 USDT |
2.9186 USDT |
2023-01-15 |
2.8062 USDT |
137,417.6928 |
2.7734 USDT |
2.5460 USDT |
2.7753 USDT |
2.8783 USDT |
2023-01-14 |
2.7972 USDT |
124,181.2017 |
2.6061 USDT |
2.6012 USDT |
2.6500 USDT |
2.8549 USDT |
2023-01-13 |
2.5335 USDT |
127,727.8858 |
2.5023 USDT |
2.4852 USDT |
2.5133 USDT |
2.5619 USDT |
2023-01-12 |
2.4948 USDT |
153,525.1711 |
2.4871 USDT |
2.4274 USDT |
2.4713 USDT |
2.5118 USDT |
2023-01-11 |
2.4732 USDT |
120,020.1838 |
2.5376 USDT |
2.4195 USDT |
2.4522 USDT |
2.4531 USDT |
2023-01-10 |
2.4731 USDT |
123,693.8695 |
2.4421 USDT |
2.4293 USDT |
2.4554 USDT |
2.5609 USDT |
2023-01-09 |
2.4833 USDT |
132,522.6826 |
2.4639 USDT |
2.4147 USDT |
2.4728 USDT |
2.4666 USDT |
2023-01-08 |
2.4201 USDT |
149,349.6475 |
2.4394 USDT |
2.3578 USDT |
2.3991 USDT |
2.4270 USDT |
2023-01-07 |
2.4068 USDT |
122,796.6541 |
2.3908 USDT |
2.3587 USDT |
2.3967 USDT |
2.4020 USDT |
2023-01-06 |
2.4268 USDT |
137,768.3877 |
2.4973 USDT |
2.1427 USDT |
2.3833 USDT |
2.3804 USDT |
2023-01-05 |
2.4599 USDT |
205,322.5556 |
2.4104 USDT |
2.3982 USDT |
2.4272 USDT |
2.5175 USDT |
2023-01-04 |
2.4271 USDT |
475,736.8053 |
2.3898 USDT |
2.3200 USDT |
2.3987 USDT |
2.4011 USDT |
2023-01-03 |
2.3979 USDT |
503,283.2990 |
2.3885 USDT |
2.3464 USDT |
2.3798 USDT |
2.3959 USDT |
2023-01-02 |
2.3744 USDT |
478,432.0107 |
2.3665 USDT |
2.3320 USDT |
2.3679 USDT |
2.4261 USDT |
2023-01-01 |
2.3513 USDT |
530,160.7977 |
2.3730 USDT |
2.2662 USDT |
2.3344 USDT |
2.3724 USDT |
2022-12-31 |
2.3860 USDT |
250,656.6654 |
2.3434 USDT |
2.3206 USDT |
2.3405 USDT |
2.3846 USDT |
2022-12-30 |
2.3553 USDT |
390.3958 |
2.3827 USDT |
2.3297 USDT |
2.3297 USDT |
2.3434 USDT |
2022-12-29 |
2.3678 USDT |
58.5209 |
2.3331 USDT |
2.3331 USDT |
2.3331 USDT |
2.3827 USDT |
2022-12-28 |
2.4064 USDT |
8.7394 |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
2.4064 USDT |
2022-12-27 |
2.3871 USDT |
152.5015 |
2.4017 USDT |
2.3395 USDT |
2.3602 USDT |
2.3771 USDT |
2022-12-26 |
2.3743 USDT |
143.9196 |
2.3606 USDT |
2.3540 USDT |
2.3606 USDT |
2.4017 USDT |
2022-12-25 |
2.4044 USDT |
129.7008 |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
2.3606 USDT |
2022-12-24 |
2.3482 USDT |
4.7269 |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
2.3482 USDT |
2022-12-23 |
2.3852 USDT |
730.3759 |
2.3618 USDT |
2.3340 USDT |
2.3396 USDT |
2.4065 USDT |
2022-12-22 |
2.3572 USDT |
203.9022 |
2.4000 USDT |
2.3504 USDT |
2.3534 USDT |
2.3534 USDT |
2022-12-21 |
2.4116 USDT |
2,183.1674 |
2.3537 USDT |
2.3537 USDT |
2.3537 USDT |
2.4000 USDT |
2022-12-20 |
2.3100 USDT |
648.9037 |
2.2754 USDT |
2.2493 USDT |
2.2493 USDT |
2.3537 USDT |
2022-12-19 |
2.3486 USDT |
405.5605 |
2.5119 USDT |
2.2754 USDT |
2.2754 USDT |
2.2754 USDT |
2022-12-18 |
2.5150 USDT |
10.0005 |
2.3877 USDT |
2.3877 USDT |
2.3877 USDT |
2.5119 USDT |
2022-12-17 |
2.4835 USDT |
41.1696 |
2.4418 USDT |
2.4217 USDT |
2.4217 USDT |
2.4217 USDT |
2022-12-16 |
2.6515 USDT |
297.5816 |
2.6784 USDT |
2.5191 USDT |
2.6148 USDT |
2.6148 USDT |
2022-12-15 |
2.8662 USDT |
1,425.3891 |
2.9100 USDT |
2.7294 USDT |
2.7325 USDT |
2.7325 USDT |
2022-12-14 |
2.7622 USDT |
927.5204 |
2.9126 USDT |
2.7000 USDT |
2.7236 USDT |
2.8041 USDT |
2022-12-13 |
2.7934 USDT |
344.2183 |
2.8038 USDT |
2.7027 USDT |
2.7500 USDT |
2.7888 USDT |
2022-12-12 |
2.9965 USDT |
6,792.0995 |
3.0808 USDT |
2.7916 USDT |
2.8038 USDT |
2.8038 USDT |
2022-12-11 |
3.1366 USDT |
52.0280 |
3.1374 USDT |
3.1089 USDT |
3.1089 USDT |
3.1435 USDT |
2022-12-10 |
3.2053 USDT |
438.8725 |
3.1453 USDT |
3.1306 USDT |
3.1306 USDT |
3.2020 USDT |
2022-12-09 |
3.1771 USDT |
124.4386 |
3.2090 USDT |
3.1045 USDT |
3.1045 USDT |
3.2014 USDT |
2022-12-08 |
3.1495 USDT |
1,186.5369 |
3.1507 USDT |
3.1064 USDT |
3.1064 USDT |
3.1492 USDT |
2022-12-07 |
3.2640 USDT |
1,160.8543 |
3.2271 USDT |
3.0970 USDT |
3.1002 USDT |
3.1507 USDT |