Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ogusdt
Price
Date Price Volume Open Low High Close
2023-01-25 3.0112 USDT 102,879.0364 2.9928 USDT 2.8910 USDT 2.9580 USDT 3.0054 USDT
2023-01-24 3.0580 USDT 120,670.7408 3.0184 USDT 2.9561 USDT 3.0468 USDT 2.9950 USDT
2023-01-23 2.9544 USDT 127,554.5221 2.8968 USDT 2.8732 USDT 2.9143 USDT 3.0203 USDT
2023-01-22 2.9119 USDT 110,981.3428 2.9369 USDT 2.8427 USDT 2.9046 USDT 2.8673 USDT
2023-01-21 2.9448 USDT 115,399.8517 2.9331 USDT 2.6305 USDT 2.9360 USDT 2.9587 USDT
2023-01-20 2.8313 USDT 115,136.0722 2.8147 USDT 2.7655 USDT 2.8092 USDT 2.8915 USDT
2023-01-19 2.7437 USDT 135,702.4381 2.6936 USDT 2.6644 USDT 2.6946 USDT 2.8155 USDT
2023-01-18 2.8467 USDT 129,987.8718 2.9440 USDT 2.6038 USDT 2.6912 USDT 2.7035 USDT
2023-01-17 2.9329 USDT 118,246.7133 2.9132 USDT 2.8558 USDT 2.9114 USDT 2.9093 USDT
2023-01-16 2.8982 USDT 113,978.4712 2.9082 USDT 2.8210 USDT 2.8876 USDT 2.9186 USDT
2023-01-15 2.8062 USDT 137,417.6928 2.7734 USDT 2.5460 USDT 2.7753 USDT 2.8783 USDT
2023-01-14 2.7972 USDT 124,181.2017 2.6061 USDT 2.6012 USDT 2.6500 USDT 2.8549 USDT
2023-01-13 2.5335 USDT 127,727.8858 2.5023 USDT 2.4852 USDT 2.5133 USDT 2.5619 USDT
2023-01-12 2.4948 USDT 153,525.1711 2.4871 USDT 2.4274 USDT 2.4713 USDT 2.5118 USDT
2023-01-11 2.4732 USDT 120,020.1838 2.5376 USDT 2.4195 USDT 2.4522 USDT 2.4531 USDT
2023-01-10 2.4731 USDT 123,693.8695 2.4421 USDT 2.4293 USDT 2.4554 USDT 2.5609 USDT
2023-01-09 2.4833 USDT 132,522.6826 2.4639 USDT 2.4147 USDT 2.4728 USDT 2.4666 USDT
2023-01-08 2.4201 USDT 149,349.6475 2.4394 USDT 2.3578 USDT 2.3991 USDT 2.4270 USDT
2023-01-07 2.4068 USDT 122,796.6541 2.3908 USDT 2.3587 USDT 2.3967 USDT 2.4020 USDT
2023-01-06 2.4268 USDT 137,768.3877 2.4973 USDT 2.1427 USDT 2.3833 USDT 2.3804 USDT
2023-01-05 2.4599 USDT 205,322.5556 2.4104 USDT 2.3982 USDT 2.4272 USDT 2.5175 USDT
2023-01-04 2.4271 USDT 475,736.8053 2.3898 USDT 2.3200 USDT 2.3987 USDT 2.4011 USDT
2023-01-03 2.3979 USDT 503,283.2990 2.3885 USDT 2.3464 USDT 2.3798 USDT 2.3959 USDT
2023-01-02 2.3744 USDT 478,432.0107 2.3665 USDT 2.3320 USDT 2.3679 USDT 2.4261 USDT
2023-01-01 2.3513 USDT 530,160.7977 2.3730 USDT 2.2662 USDT 2.3344 USDT 2.3724 USDT
2022-12-31 2.3860 USDT 250,656.6654 2.3434 USDT 2.3206 USDT 2.3405 USDT 2.3846 USDT
2022-12-30 2.3553 USDT 390.3958 2.3827 USDT 2.3297 USDT 2.3297 USDT 2.3434 USDT
2022-12-29 2.3678 USDT 58.5209 2.3331 USDT 2.3331 USDT 2.3331 USDT 2.3827 USDT
2022-12-28 2.4064 USDT 8.7394 2.3771 USDT 2.3771 USDT 2.3771 USDT 2.4064 USDT
2022-12-27 2.3871 USDT 152.5015 2.4017 USDT 2.3395 USDT 2.3602 USDT 2.3771 USDT
2022-12-26 2.3743 USDT 143.9196 2.3606 USDT 2.3540 USDT 2.3606 USDT 2.4017 USDT
2022-12-25 2.4044 USDT 129.7008 2.3482 USDT 2.3482 USDT 2.3482 USDT 2.3606 USDT
2022-12-24 2.3482 USDT 4.7269 2.3482 USDT 2.3482 USDT 2.3482 USDT 2.3482 USDT
2022-12-23 2.3852 USDT 730.3759 2.3618 USDT 2.3340 USDT 2.3396 USDT 2.4065 USDT
2022-12-22 2.3572 USDT 203.9022 2.4000 USDT 2.3504 USDT 2.3534 USDT 2.3534 USDT
2022-12-21 2.4116 USDT 2,183.1674 2.3537 USDT 2.3537 USDT 2.3537 USDT 2.4000 USDT
2022-12-20 2.3100 USDT 648.9037 2.2754 USDT 2.2493 USDT 2.2493 USDT 2.3537 USDT
2022-12-19 2.3486 USDT 405.5605 2.5119 USDT 2.2754 USDT 2.2754 USDT 2.2754 USDT
2022-12-18 2.5150 USDT 10.0005 2.3877 USDT 2.3877 USDT 2.3877 USDT 2.5119 USDT
2022-12-17 2.4835 USDT 41.1696 2.4418 USDT 2.4217 USDT 2.4217 USDT 2.4217 USDT
2022-12-16 2.6515 USDT 297.5816 2.6784 USDT 2.5191 USDT 2.6148 USDT 2.6148 USDT
2022-12-15 2.8662 USDT 1,425.3891 2.9100 USDT 2.7294 USDT 2.7325 USDT 2.7325 USDT
2022-12-14 2.7622 USDT 927.5204 2.9126 USDT 2.7000 USDT 2.7236 USDT 2.8041 USDT
2022-12-13 2.7934 USDT 344.2183 2.8038 USDT 2.7027 USDT 2.7500 USDT 2.7888 USDT
2022-12-12 2.9965 USDT 6,792.0995 3.0808 USDT 2.7916 USDT 2.8038 USDT 2.8038 USDT
2022-12-11 3.1366 USDT 52.0280 3.1374 USDT 3.1089 USDT 3.1089 USDT 3.1435 USDT
2022-12-10 3.2053 USDT 438.8725 3.1453 USDT 3.1306 USDT 3.1306 USDT 3.2020 USDT
2022-12-09 3.1771 USDT 124.4386 3.2090 USDT 3.1045 USDT 3.1045 USDT 3.2014 USDT
2022-12-08 3.1495 USDT 1,186.5369 3.1507 USDT 3.1064 USDT 3.1064 USDT 3.1492 USDT
2022-12-07 3.2640 USDT 1,160.8543 3.2271 USDT 3.0970 USDT 3.1002 USDT 3.1507 USDT