Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
4.1990 USDT |
2,129.6900 |
4.1031 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
| 2022-11-05 |
4.0598 USDT |
8,691.3884 |
3.9047 USDT |
3.8276 USDT |
3.8949 USDT |
4.0960 USDT |
| 2022-11-04 |
5.6971 USDT |
47,543.2005 |
3.7860 USDT |
3.5127 USDT |
3.6902 USDT |
3.8922 USDT |
| 2022-11-03 |
3.8303 USDT |
136.5481 |
3.6793 USDT |
3.6793 USDT |
3.6793 USDT |
3.7583 USDT |
| 2022-11-02 |
3.7774 USDT |
488.4709 |
3.7848 USDT |
3.6332 USDT |
3.6335 USDT |
3.6811 USDT |
| 2022-11-01 |
3.8439 USDT |
147.0147 |
3.8095 USDT |
3.7966 USDT |
3.7971 USDT |
3.7971 USDT |
| 2022-10-31 |
3.7117 USDT |
14,047.7443 |
3.9284 USDT |
2.9250 USDT |
3.7944 USDT |
3.8664 USDT |
| 2022-10-30 |
4.0272 USDT |
2,503.0055 |
3.7760 USDT |
3.7590 USDT |
3.7692 USDT |
3.9068 USDT |
| 2022-10-29 |
3.8336 USDT |
779.7724 |
3.7943 USDT |
3.7449 USDT |
3.7694 USDT |
3.7583 USDT |
| 2022-10-28 |
3.7704 USDT |
490.8116 |
3.8898 USDT |
3.7056 USDT |
3.7735 USDT |
3.7796 USDT |
| 2022-10-27 |
3.8657 USDT |
834.0656 |
3.9078 USDT |
3.7844 USDT |
3.8001 USDT |
3.8189 USDT |
| 2022-10-26 |
3.9361 USDT |
1,128.2313 |
3.9861 USDT |
3.8238 USDT |
3.8752 USDT |
3.8880 USDT |
| 2022-10-25 |
4.0030 USDT |
727.8721 |
3.8661 USDT |
3.8435 USDT |
3.8435 USDT |
3.8912 USDT |
| 2022-10-24 |
3.7684 USDT |
2,655.9130 |
3.8098 USDT |
3.7402 USDT |
3.7402 USDT |
3.8478 USDT |
| 2022-10-23 |
3.8171 USDT |
686.4560 |
3.7910 USDT |
3.7400 USDT |
3.7400 USDT |
3.8181 USDT |
| 2022-10-22 |
3.8477 USDT |
155.8306 |
3.7982 USDT |
3.7449 USDT |
3.7449 USDT |
3.7629 USDT |
| 2022-10-21 |
3.8325 USDT |
272.6385 |
3.6601 USDT |
3.6141 USDT |
3.7036 USDT |
3.7091 USDT |
| 2022-10-20 |
3.8533 USDT |
1,123.6741 |
3.7957 USDT |
3.6249 USDT |
3.6249 USDT |
3.8079 USDT |
| 2022-10-19 |
3.9044 USDT |
918.4519 |
4.0558 USDT |
3.7573 USDT |
3.7573 USDT |
3.8456 USDT |
| 2022-10-18 |
4.0781 USDT |
159.4794 |
3.9700 USDT |
3.8517 USDT |
3.8517 USDT |
3.9173 USDT |
| 2022-10-17 |
4.2918 USDT |
2,765.1413 |
3.9532 USDT |
3.9352 USDT |
3.9352 USDT |
3.9700 USDT |
| 2022-10-16 |
4.0802 USDT |
987.6901 |
3.8046 USDT |
3.6750 USDT |
3.7194 USDT |
3.8917 USDT |
| 2022-10-15 |
3.9160 USDT |
216.5732 |
3.8286 USDT |
3.6696 USDT |
3.6696 USDT |
3.9464 USDT |
| 2022-10-14 |
4.0436 USDT |
424.5935 |
3.8758 USDT |
3.6882 USDT |
3.8621 USDT |
3.8621 USDT |
| 2022-10-13 |
3.8659 USDT |
5,205.8149 |
4.0530 USDT |
3.3889 USDT |
3.5745 USDT |
3.9955 USDT |
| 2022-10-12 |
4.2740 USDT |
1,688.7092 |
4.2570 USDT |
3.7985 USDT |
4.0457 USDT |
4.1626 USDT |
| 2022-10-11 |
4.3434 USDT |
2,325.6490 |
4.4946 USDT |
4.1588 USDT |
4.1588 USDT |
4.2816 USDT |
| 2022-10-10 |
4.8123 USDT |
382.0977 |
4.9997 USDT |
4.6823 USDT |
4.6823 USDT |
4.6823 USDT |
| 2022-10-09 |
5.0687 USDT |
84.4608 |
5.0702 USDT |
4.9919 USDT |
4.9919 USDT |
4.9919 USDT |
| 2022-10-08 |
5.1277 USDT |
257.2664 |
5.1207 USDT |
5.0499 USDT |
5.0499 USDT |
5.0852 USDT |
| 2022-10-07 |
5.1672 USDT |
1,338.5737 |
5.1756 USDT |
4.6509 USDT |
5.1027 USDT |
5.1027 USDT |
| 2022-10-06 |
5.1606 USDT |
582.5785 |
5.1286 USDT |
5.0400 USDT |
5.0446 USDT |
5.1570 USDT |
| 2022-10-05 |
5.1624 USDT |
127.6988 |
5.1292 USDT |
5.0401 USDT |
5.0823 USDT |
5.0847 USDT |
| 2022-10-04 |
5.1930 USDT |
470.1054 |
5.0696 USDT |
5.0298 USDT |
5.0300 USDT |
5.1385 USDT |
| 2022-10-03 |
5.0096 USDT |
960.3532 |
5.1514 USDT |
4.9197 USDT |
4.9396 USDT |
5.0864 USDT |
| 2022-10-02 |
5.2349 USDT |
216.3488 |
5.2174 USDT |
4.9921 USDT |
5.1488 USDT |
5.1985 USDT |
| 2022-10-01 |
5.3866 USDT |
167.5598 |
5.2950 USDT |
5.2114 USDT |
5.2226 USDT |
5.2226 USDT |
| 2022-09-30 |
5.4091 USDT |
410.1336 |
5.3735 USDT |
5.2120 USDT |
5.2761 USDT |
5.4122 USDT |
| 2022-09-29 |
5.3362 USDT |
272.2862 |
5.4585 USDT |
5.2277 USDT |
5.2804 USDT |
5.3379 USDT |
| 2022-09-28 |
5.4669 USDT |
514.1602 |
5.6304 USDT |
5.2003 USDT |
5.2322 USDT |
5.4585 USDT |
| 2022-09-27 |
5.6871 USDT |
304.9757 |
5.8183 USDT |
5.5229 USDT |
5.5824 USDT |
5.5824 USDT |
| 2022-09-26 |
5.7400 USDT |
670.9934 |
6.0627 USDT |
4.9000 USDT |
5.5052 USDT |
5.6613 USDT |
| 2022-09-25 |
5.7725 USDT |
413.4199 |
5.4693 USDT |
5.4063 USDT |
5.4636 USDT |
5.8284 USDT |
| 2022-09-24 |
5.6866 USDT |
907.1087 |
5.6382 USDT |
5.4439 USDT |
5.5235 USDT |
5.4568 USDT |
| 2022-09-23 |
5.7070 USDT |
1,300.1385 |
5.3385 USDT |
5.2898 USDT |
5.3088 USDT |
5.5501 USDT |
| 2022-09-22 |
5.1814 USDT |
105.5150 |
4.9650 USDT |
4.9650 USDT |
4.9650 USDT |
5.2913 USDT |
| 2022-09-21 |
4.9923 USDT |
391.0123 |
5.0500 USDT |
4.8591 USDT |
4.8591 USDT |
4.8591 USDT |
| 2022-09-20 |
5.2944 USDT |
140.8440 |
5.2430 USDT |
5.2203 USDT |
5.2209 USDT |
5.2510 USDT |
| 2022-09-19 |
5.3449 USDT |
855.9239 |
5.5561 USDT |
5.0500 USDT |
5.1650 USDT |
5.2724 USDT |
| 2022-09-18 |
5.8564 USDT |
658.1567 |
5.6572 USDT |
5.6559 USDT |
5.6954 USDT |
5.6716 USDT |