Identifier on Huobi: ogusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-06 |
3.1810 USDT |
1,945.5828 |
3.0620 USDT |
3.0258 USDT |
3.0258 USDT |
3.1756 USDT |
2022-12-05 |
3.1249 USDT |
297.2204 |
3.1163 USDT |
3.0431 USDT |
3.0431 USDT |
3.0978 USDT |
2022-12-04 |
3.1376 USDT |
398.1090 |
3.1955 USDT |
3.0665 USDT |
3.0665 USDT |
3.1163 USDT |
2022-12-03 |
3.1273 USDT |
652.0199 |
3.0498 USDT |
3.0267 USDT |
3.0267 USDT |
3.1955 USDT |
2022-12-02 |
3.0271 USDT |
330.8469 |
3.0444 USDT |
2.9831 USDT |
3.0053 USDT |
3.0161 USDT |
2022-12-01 |
3.1421 USDT |
1,278.1775 |
3.1400 USDT |
2.9843 USDT |
2.9843 USDT |
3.0444 USDT |
2022-11-30 |
3.0989 USDT |
853.6304 |
2.9638 USDT |
2.9200 USDT |
2.9507 USDT |
3.1380 USDT |
2022-11-29 |
2.8944 USDT |
331.3327 |
2.9000 USDT |
2.8341 USDT |
2.8341 USDT |
2.9111 USDT |
2022-11-28 |
2.7851 USDT |
978.5992 |
2.8586 USDT |
2.7109 USDT |
2.7175 USDT |
2.7741 USDT |
2022-11-27 |
2.9339 USDT |
1,425.1393 |
2.9224 USDT |
2.8091 USDT |
2.8091 USDT |
2.9368 USDT |
2022-11-26 |
3.0363 USDT |
1,017.5018 |
3.0138 USDT |
2.8183 USDT |
2.8183 USDT |
2.8183 USDT |
2022-11-25 |
2.6699 USDT |
1,471.8476 |
2.7928 USDT |
2.6207 USDT |
2.6622 USDT |
2.7079 USDT |
2022-11-24 |
2.7499 USDT |
932.4893 |
2.6705 USDT |
2.6570 USDT |
2.6993 USDT |
2.7723 USDT |
2022-11-23 |
2.6847 USDT |
1,105.2619 |
2.6761 USDT |
2.5701 USDT |
2.5701 USDT |
2.6791 USDT |
2022-11-22 |
2.6548 USDT |
1,283.6933 |
2.6414 USDT |
2.5110 USDT |
2.5293 USDT |
2.6490 USDT |
2022-11-21 |
2.6328 USDT |
5,444.2278 |
2.7500 USDT |
2.5051 USDT |
2.5699 USDT |
2.6613 USDT |
2022-11-20 |
2.9532 USDT |
35,132.4385 |
2.8629 USDT |
2.8393 USDT |
2.8861 USDT |
2.9812 USDT |
2022-11-19 |
2.9183 USDT |
48,405.3320 |
3.0276 USDT |
2.8084 USDT |
2.8393 USDT |
2.8682 USDT |
2022-11-18 |
3.0531 USDT |
56,849.3697 |
3.0520 USDT |
2.9812 USDT |
2.9812 USDT |
3.0100 USDT |
2022-11-17 |
3.0212 USDT |
105,801.8735 |
3.0519 USDT |
2.8911 USDT |
2.9204 USDT |
3.0150 USDT |
2022-11-16 |
3.1095 USDT |
69,492.0861 |
3.2611 USDT |
2.9500 USDT |
2.9963 USDT |
3.0077 USDT |
2022-11-15 |
2.9300 USDT |
13,883.5199 |
2.7955 USDT |
2.7818 USDT |
2.7955 USDT |
3.1732 USDT |
2022-11-14 |
2.7849 USDT |
19,604.7495 |
2.7198 USDT |
2.5843 USDT |
2.6179 USDT |
2.7269 USDT |
2022-11-13 |
2.8956 USDT |
4,325.2231 |
2.8025 USDT |
2.6880 USDT |
2.6901 USDT |
2.7213 USDT |
2022-11-12 |
2.7583 USDT |
918.5290 |
2.7977 USDT |
2.6595 USDT |
2.7022 USDT |
2.9902 USDT |
2022-11-11 |
2.8424 USDT |
1,166.6189 |
3.0029 USDT |
2.7269 USDT |
2.7269 USDT |
2.7977 USDT |
2022-11-10 |
2.8600 USDT |
907.3622 |
2.6083 USDT |
2.5568 USDT |
2.5576 USDT |
2.9036 USDT |
2022-11-09 |
2.7828 USDT |
4,545.3104 |
3.2362 USDT |
2.6415 USDT |
2.6631 USDT |
2.6631 USDT |
2022-11-08 |
3.8401 USDT |
680.6101 |
3.9628 USDT |
3.5444 USDT |
3.7000 USDT |
3.8509 USDT |
2022-11-07 |
3.9093 USDT |
532.7418 |
4.0655 USDT |
3.8129 USDT |
3.8567 USDT |
3.9622 USDT |
2022-11-06 |
4.1990 USDT |
2,129.6900 |
4.1031 USDT |
3.9980 USDT |
3.9980 USDT |
3.9980 USDT |
2022-11-05 |
4.0598 USDT |
8,691.3884 |
3.9047 USDT |
3.8276 USDT |
3.8949 USDT |
4.0960 USDT |
2022-11-04 |
5.6971 USDT |
47,543.2005 |
3.7860 USDT |
3.5127 USDT |
3.6902 USDT |
3.8922 USDT |
2022-11-03 |
3.8303 USDT |
136.5481 |
3.6793 USDT |
3.6793 USDT |
3.6793 USDT |
3.7583 USDT |
2022-11-02 |
3.7774 USDT |
488.4709 |
3.7848 USDT |
3.6332 USDT |
3.6335 USDT |
3.6811 USDT |
2022-11-01 |
3.8439 USDT |
147.0147 |
3.8095 USDT |
3.7966 USDT |
3.7971 USDT |
3.7971 USDT |
2022-10-31 |
3.7117 USDT |
14,047.7443 |
3.9284 USDT |
2.9250 USDT |
3.7944 USDT |
3.8664 USDT |
2022-10-30 |
4.0272 USDT |
2,503.0055 |
3.7760 USDT |
3.7590 USDT |
3.7692 USDT |
3.9068 USDT |
2022-10-29 |
3.8336 USDT |
779.7724 |
3.7943 USDT |
3.7449 USDT |
3.7694 USDT |
3.7583 USDT |
2022-10-28 |
3.7704 USDT |
490.8116 |
3.8898 USDT |
3.7056 USDT |
3.7735 USDT |
3.7796 USDT |
2022-10-27 |
3.8657 USDT |
834.0656 |
3.9078 USDT |
3.7844 USDT |
3.8001 USDT |
3.8189 USDT |
2022-10-26 |
3.9361 USDT |
1,128.2313 |
3.9861 USDT |
3.8238 USDT |
3.8752 USDT |
3.8880 USDT |
2022-10-25 |
4.0030 USDT |
727.8721 |
3.8661 USDT |
3.8435 USDT |
3.8435 USDT |
3.8912 USDT |
2022-10-24 |
3.7684 USDT |
2,655.9130 |
3.8098 USDT |
3.7402 USDT |
3.7402 USDT |
3.8478 USDT |
2022-10-23 |
3.8171 USDT |
686.4560 |
3.7910 USDT |
3.7400 USDT |
3.7400 USDT |
3.8181 USDT |
2022-10-22 |
3.8477 USDT |
155.8306 |
3.7982 USDT |
3.7449 USDT |
3.7449 USDT |
3.7629 USDT |
2022-10-21 |
3.8325 USDT |
272.6385 |
3.6601 USDT |
3.6141 USDT |
3.7036 USDT |
3.7091 USDT |
2022-10-20 |
3.8533 USDT |
1,123.6741 |
3.7957 USDT |
3.6249 USDT |
3.6249 USDT |
3.8079 USDT |
2022-10-19 |
3.9044 USDT |
918.4519 |
4.0558 USDT |
3.7573 USDT |
3.7573 USDT |
3.8456 USDT |
2022-10-18 |
4.0781 USDT |
159.4794 |
3.9700 USDT |
3.8517 USDT |
3.8517 USDT |
3.9173 USDT |