Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
5.6304 USDT |
435.0953 |
5.5274 USDT |
5.5000 USDT |
5.5740 USDT |
5.7392 USDT |
| 2022-09-16 |
5.7655 USDT |
722.2751 |
5.5275 USDT |
5.5218 USDT |
5.5219 USDT |
5.5219 USDT |
| 2022-09-15 |
5.6253 USDT |
1,343.6137 |
5.7031 USDT |
5.5000 USDT |
5.5314 USDT |
5.6323 USDT |
| 2022-09-14 |
5.9294 USDT |
1,124.8031 |
6.1160 USDT |
5.5599 USDT |
5.6858 USDT |
5.7112 USDT |
| 2022-09-13 |
6.0782 USDT |
2,229.0939 |
5.9355 USDT |
5.5924 USDT |
5.9170 USDT |
6.2379 USDT |
| 2022-09-12 |
6.0480 USDT |
250.9499 |
6.0782 USDT |
5.9170 USDT |
5.9170 USDT |
5.9170 USDT |
| 2022-09-11 |
6.1600 USDT |
508.9907 |
5.9949 USDT |
5.9853 USDT |
5.9863 USDT |
6.1103 USDT |
| 2022-09-10 |
6.0963 USDT |
790.1391 |
6.0720 USDT |
5.9170 USDT |
5.9994 USDT |
5.9992 USDT |
| 2022-09-09 |
6.2313 USDT |
968.4162 |
6.1159 USDT |
6.0919 USDT |
6.1159 USDT |
6.1164 USDT |
| 2022-09-08 |
6.1755 USDT |
1,109.1963 |
6.2085 USDT |
6.0515 USDT |
6.0617 USDT |
6.0617 USDT |
| 2022-09-07 |
6.1783 USDT |
1,550.5525 |
5.9170 USDT |
5.9083 USDT |
6.0709 USDT |
6.2515 USDT |
| 2022-09-06 |
6.1709 USDT |
550.6302 |
6.3867 USDT |
5.9354 USDT |
5.9925 USDT |
5.9603 USDT |
| 2022-09-05 |
6.5462 USDT |
478.8552 |
6.6312 USDT |
6.3500 USDT |
6.3830 USDT |
6.3870 USDT |
| 2022-09-04 |
6.5668 USDT |
1,907.6933 |
6.5676 USDT |
6.3467 USDT |
6.4406 USDT |
6.5808 USDT |
| 2022-09-03 |
6.9297 USDT |
4,173.4321 |
6.3791 USDT |
6.2558 USDT |
6.3411 USDT |
6.8915 USDT |
| 2022-09-02 |
6.1868 USDT |
1,705.5682 |
6.0791 USDT |
6.0161 USDT |
6.0986 USDT |
6.1642 USDT |
| 2022-09-01 |
6.1781 USDT |
1,697.9165 |
6.0104 USDT |
5.9245 USDT |
5.9905 USDT |
6.0152 USDT |
| 2022-08-31 |
6.1795 USDT |
3,798.3611 |
5.7303 USDT |
5.7303 USDT |
5.7845 USDT |
6.1102 USDT |
| 2022-08-30 |
5.9901 USDT |
1,418.9990 |
6.0102 USDT |
5.6999 USDT |
5.7649 USDT |
5.7649 USDT |
| 2022-08-29 |
5.9411 USDT |
984.1325 |
5.7923 USDT |
5.6934 USDT |
5.7643 USDT |
5.9629 USDT |
| 2022-08-28 |
6.1382 USDT |
7,183.6736 |
5.7897 USDT |
5.6676 USDT |
5.7935 USDT |
6.0724 USDT |
| 2022-08-27 |
5.5940 USDT |
2,528.5906 |
5.8003 USDT |
5.4000 USDT |
5.4375 USDT |
5.4413 USDT |
| 2022-08-26 |
6.1764 USDT |
2,233.9575 |
6.5171 USDT |
5.8258 USDT |
5.8623 USDT |
5.8532 USDT |
| 2022-08-25 |
6.7702 USDT |
1,430.7138 |
6.7549 USDT |
6.5649 USDT |
6.6039 USDT |
6.5785 USDT |
| 2022-08-24 |
6.7473 USDT |
2,103.8493 |
6.8000 USDT |
6.5782 USDT |
6.6723 USDT |
6.7063 USDT |
| 2022-08-23 |
7.0255 USDT |
2,606.0896 |
7.3672 USDT |
6.7079 USDT |
6.8133 USDT |
6.8975 USDT |
| 2022-08-22 |
6.9268 USDT |
2,772.7903 |
6.5515 USDT |
6.2000 USDT |
6.7500 USDT |
7.0721 USDT |
| 2022-08-21 |
6.9678 USDT |
4,057.5743 |
6.3190 USDT |
6.2604 USDT |
6.3279 USDT |
6.6883 USDT |
| 2022-08-20 |
6.4550 USDT |
2,274.8742 |
6.8224 USDT |
6.1000 USDT |
6.2112 USDT |
6.1908 USDT |
| 2022-08-19 |
7.7848 USDT |
10,761.5699 |
7.5770 USDT |
6.5045 USDT |
6.8518 USDT |
6.7719 USDT |
| 2022-08-18 |
7.8383 USDT |
25,091.9800 |
5.5843 USDT |
5.5463 USDT |
5.6469 USDT |
7.9351 USDT |
| 2022-08-17 |
5.8852 USDT |
1,571.0479 |
5.9966 USDT |
5.5501 USDT |
5.6444 USDT |
5.6906 USDT |
| 2022-08-16 |
6.0153 USDT |
1,342.3535 |
5.9940 USDT |
5.8404 USDT |
5.8802 USDT |
5.8893 USDT |
| 2022-08-15 |
6.2006 USDT |
654.4149 |
6.3329 USDT |
6.0026 USDT |
6.0865 USDT |
6.0940 USDT |
| 2022-08-14 |
6.4464 USDT |
1,013.5567 |
6.3480 USDT |
6.1627 USDT |
6.2683 USDT |
6.3086 USDT |
| 2022-08-13 |
6.5823 USDT |
758.0650 |
6.5949 USDT |
6.3105 USDT |
6.3482 USDT |
6.3481 USDT |
| 2022-08-12 |
6.5674 USDT |
3,151.1153 |
6.2570 USDT |
6.1054 USDT |
6.1843 USDT |
6.6295 USDT |
| 2022-08-11 |
6.2107 USDT |
1,553.9403 |
6.3622 USDT |
5.9819 USDT |
6.1137 USDT |
6.1738 USDT |
| 2022-08-10 |
6.4065 USDT |
1,849.0821 |
6.4755 USDT |
6.0734 USDT |
6.2711 USDT |
6.3183 USDT |
| 2022-08-09 |
6.2380 USDT |
5,698.7979 |
5.9871 USDT |
5.5361 USDT |
5.6575 USDT |
6.5911 USDT |
| 2022-08-08 |
6.1972 USDT |
3,026.1155 |
6.7720 USDT |
5.9362 USDT |
6.0554 USDT |
6.0554 USDT |
| 2022-08-07 |
6.6731 USDT |
15,023.1214 |
5.5497 USDT |
5.4191 USDT |
5.4400 USDT |
6.5606 USDT |
| 2022-08-06 |
5.3894 USDT |
3,548.9213 |
5.3379 USDT |
5.1900 USDT |
5.2418 USDT |
5.5434 USDT |
| 2022-08-05 |
5.3223 USDT |
1,464.1503 |
5.1307 USDT |
5.0796 USDT |
5.1272 USDT |
5.3166 USDT |
| 2022-08-04 |
5.2895 USDT |
4,249.1050 |
4.9627 USDT |
4.9276 USDT |
4.9695 USDT |
5.1066 USDT |
| 2022-08-03 |
5.0454 USDT |
1,885.3374 |
5.1420 USDT |
4.9589 USDT |
4.9720 USDT |
4.9658 USDT |
| 2022-08-02 |
5.2413 USDT |
10,377.7847 |
4.8980 USDT |
4.6703 USDT |
4.7675 USDT |
5.0625 USDT |
| 2022-08-01 |
4.8102 USDT |
11,927.1578 |
4.7052 USDT |
4.4836 USDT |
4.5807 USDT |
4.9708 USDT |
| 2022-07-31 |
4.9084 USDT |
17,698.2606 |
5.3357 USDT |
4.6701 USDT |
4.8255 USDT |
4.7961 USDT |
| 2022-07-30 |
4.8411 USDT |
20,246.1979 |
4.5067 USDT |
4.4767 USDT |
4.5854 USDT |
5.1374 USDT |