Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ogusdt
Price
Date Price Volume Open Low High Close
2022-12-06 3.1810 USDT 1,945.5828 3.0620 USDT 3.0258 USDT 3.0258 USDT 3.1756 USDT
2022-12-05 3.1249 USDT 297.2204 3.1163 USDT 3.0431 USDT 3.0431 USDT 3.0978 USDT
2022-12-04 3.1376 USDT 398.1090 3.1955 USDT 3.0665 USDT 3.0665 USDT 3.1163 USDT
2022-12-03 3.1273 USDT 652.0199 3.0498 USDT 3.0267 USDT 3.0267 USDT 3.1955 USDT
2022-12-02 3.0271 USDT 330.8469 3.0444 USDT 2.9831 USDT 3.0053 USDT 3.0161 USDT
2022-12-01 3.1421 USDT 1,278.1775 3.1400 USDT 2.9843 USDT 2.9843 USDT 3.0444 USDT
2022-11-30 3.0989 USDT 853.6304 2.9638 USDT 2.9200 USDT 2.9507 USDT 3.1380 USDT
2022-11-29 2.8944 USDT 331.3327 2.9000 USDT 2.8341 USDT 2.8341 USDT 2.9111 USDT
2022-11-28 2.7851 USDT 978.5992 2.8586 USDT 2.7109 USDT 2.7175 USDT 2.7741 USDT
2022-11-27 2.9339 USDT 1,425.1393 2.9224 USDT 2.8091 USDT 2.8091 USDT 2.9368 USDT
2022-11-26 3.0363 USDT 1,017.5018 3.0138 USDT 2.8183 USDT 2.8183 USDT 2.8183 USDT
2022-11-25 2.6699 USDT 1,471.8476 2.7928 USDT 2.6207 USDT 2.6622 USDT 2.7079 USDT
2022-11-24 2.7499 USDT 932.4893 2.6705 USDT 2.6570 USDT 2.6993 USDT 2.7723 USDT
2022-11-23 2.6847 USDT 1,105.2619 2.6761 USDT 2.5701 USDT 2.5701 USDT 2.6791 USDT
2022-11-22 2.6548 USDT 1,283.6933 2.6414 USDT 2.5110 USDT 2.5293 USDT 2.6490 USDT
2022-11-21 2.6328 USDT 5,444.2278 2.7500 USDT 2.5051 USDT 2.5699 USDT 2.6613 USDT
2022-11-20 2.9532 USDT 35,132.4385 2.8629 USDT 2.8393 USDT 2.8861 USDT 2.9812 USDT
2022-11-19 2.9183 USDT 48,405.3320 3.0276 USDT 2.8084 USDT 2.8393 USDT 2.8682 USDT
2022-11-18 3.0531 USDT 56,849.3697 3.0520 USDT 2.9812 USDT 2.9812 USDT 3.0100 USDT
2022-11-17 3.0212 USDT 105,801.8735 3.0519 USDT 2.8911 USDT 2.9204 USDT 3.0150 USDT
2022-11-16 3.1095 USDT 69,492.0861 3.2611 USDT 2.9500 USDT 2.9963 USDT 3.0077 USDT
2022-11-15 2.9300 USDT 13,883.5199 2.7955 USDT 2.7818 USDT 2.7955 USDT 3.1732 USDT
2022-11-14 2.7849 USDT 19,604.7495 2.7198 USDT 2.5843 USDT 2.6179 USDT 2.7269 USDT
2022-11-13 2.8956 USDT 4,325.2231 2.8025 USDT 2.6880 USDT 2.6901 USDT 2.7213 USDT
2022-11-12 2.7583 USDT 918.5290 2.7977 USDT 2.6595 USDT 2.7022 USDT 2.9902 USDT
2022-11-11 2.8424 USDT 1,166.6189 3.0029 USDT 2.7269 USDT 2.7269 USDT 2.7977 USDT
2022-11-10 2.8600 USDT 907.3622 2.6083 USDT 2.5568 USDT 2.5576 USDT 2.9036 USDT
2022-11-09 2.7828 USDT 4,545.3104 3.2362 USDT 2.6415 USDT 2.6631 USDT 2.6631 USDT
2022-11-08 3.8401 USDT 680.6101 3.9628 USDT 3.5444 USDT 3.7000 USDT 3.8509 USDT
2022-11-07 3.9093 USDT 532.7418 4.0655 USDT 3.8129 USDT 3.8567 USDT 3.9622 USDT
2022-11-06 4.1990 USDT 2,129.6900 4.1031 USDT 3.9980 USDT 3.9980 USDT 3.9980 USDT
2022-11-05 4.0598 USDT 8,691.3884 3.9047 USDT 3.8276 USDT 3.8949 USDT 4.0960 USDT
2022-11-04 5.6971 USDT 47,543.2005 3.7860 USDT 3.5127 USDT 3.6902 USDT 3.8922 USDT
2022-11-03 3.8303 USDT 136.5481 3.6793 USDT 3.6793 USDT 3.6793 USDT 3.7583 USDT
2022-11-02 3.7774 USDT 488.4709 3.7848 USDT 3.6332 USDT 3.6335 USDT 3.6811 USDT
2022-11-01 3.8439 USDT 147.0147 3.8095 USDT 3.7966 USDT 3.7971 USDT 3.7971 USDT
2022-10-31 3.7117 USDT 14,047.7443 3.9284 USDT 2.9250 USDT 3.7944 USDT 3.8664 USDT
2022-10-30 4.0272 USDT 2,503.0055 3.7760 USDT 3.7590 USDT 3.7692 USDT 3.9068 USDT
2022-10-29 3.8336 USDT 779.7724 3.7943 USDT 3.7449 USDT 3.7694 USDT 3.7583 USDT
2022-10-28 3.7704 USDT 490.8116 3.8898 USDT 3.7056 USDT 3.7735 USDT 3.7796 USDT
2022-10-27 3.8657 USDT 834.0656 3.9078 USDT 3.7844 USDT 3.8001 USDT 3.8189 USDT
2022-10-26 3.9361 USDT 1,128.2313 3.9861 USDT 3.8238 USDT 3.8752 USDT 3.8880 USDT
2022-10-25 4.0030 USDT 727.8721 3.8661 USDT 3.8435 USDT 3.8435 USDT 3.8912 USDT
2022-10-24 3.7684 USDT 2,655.9130 3.8098 USDT 3.7402 USDT 3.7402 USDT 3.8478 USDT
2022-10-23 3.8171 USDT 686.4560 3.7910 USDT 3.7400 USDT 3.7400 USDT 3.8181 USDT
2022-10-22 3.8477 USDT 155.8306 3.7982 USDT 3.7449 USDT 3.7449 USDT 3.7629 USDT
2022-10-21 3.8325 USDT 272.6385 3.6601 USDT 3.6141 USDT 3.7036 USDT 3.7091 USDT
2022-10-20 3.8533 USDT 1,123.6741 3.7957 USDT 3.6249 USDT 3.6249 USDT 3.8079 USDT
2022-10-19 3.9044 USDT 918.4519 4.0558 USDT 3.7573 USDT 3.7573 USDT 3.8456 USDT
2022-10-18 4.0781 USDT 159.4794 3.9700 USDT 3.8517 USDT 3.8517 USDT 3.9173 USDT