Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
4.1311 USDT |
6,835.9915 |
4.1010 USDT |
4.0600 USDT |
4.0973 USDT |
4.2085 USDT |
| 2022-07-28 |
3.9871 USDT |
18,154.8833 |
3.9082 USDT |
3.8541 USDT |
3.8860 USDT |
4.0917 USDT |
| 2022-07-27 |
3.7792 USDT |
22,640.3878 |
3.6868 USDT |
3.6594 USDT |
3.6960 USDT |
3.8997 USDT |
| 2022-07-26 |
3.6084 USDT |
17,182.0900 |
3.7063 USDT |
3.5105 USDT |
3.5671 USDT |
3.6221 USDT |
| 2022-07-25 |
3.8228 USDT |
22,162.3743 |
3.8091 USDT |
3.6929 USDT |
3.7541 USDT |
3.7426 USDT |
| 2022-07-24 |
3.8600 USDT |
19,659.9057 |
3.7421 USDT |
3.6936 USDT |
3.7328 USDT |
3.8329 USDT |
| 2022-07-23 |
3.7049 USDT |
21,089.0909 |
3.6604 USDT |
3.6331 USDT |
3.6860 USDT |
3.8001 USDT |
| 2022-07-22 |
3.8098 USDT |
21,990.6003 |
3.8165 USDT |
3.6000 USDT |
3.6661 USDT |
3.6644 USDT |
| 2022-07-21 |
3.8024 USDT |
20,178.9392 |
3.7127 USDT |
3.6509 USDT |
3.6853 USDT |
3.8673 USDT |
| 2022-07-20 |
3.9242 USDT |
28,975.6904 |
3.9089 USDT |
3.7278 USDT |
3.8535 USDT |
3.8239 USDT |
| 2022-07-19 |
3.8589 USDT |
17,739.6844 |
3.3286 USDT |
3.3286 USDT |
3.8539 USDT |
3.9160 USDT |