Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
5.3866 USDT |
167.5598 |
5.2950 USDT |
5.2114 USDT |
5.2226 USDT |
5.2226 USDT |
| 2022-09-30 |
5.4091 USDT |
410.1336 |
5.3735 USDT |
5.2120 USDT |
5.2761 USDT |
5.4122 USDT |
| 2022-09-29 |
5.3362 USDT |
272.2862 |
5.4585 USDT |
5.2277 USDT |
5.2804 USDT |
5.3379 USDT |
| 2022-09-28 |
5.4669 USDT |
514.1602 |
5.6304 USDT |
5.2003 USDT |
5.2322 USDT |
5.4585 USDT |
| 2022-09-27 |
5.6871 USDT |
304.9757 |
5.8183 USDT |
5.5229 USDT |
5.5824 USDT |
5.5824 USDT |
| 2022-09-26 |
5.7400 USDT |
670.9934 |
6.0627 USDT |
4.9000 USDT |
5.5052 USDT |
5.6613 USDT |
| 2022-09-25 |
5.7725 USDT |
413.4199 |
5.4693 USDT |
5.4063 USDT |
5.4636 USDT |
5.8284 USDT |
| 2022-09-24 |
5.6866 USDT |
907.1087 |
5.6382 USDT |
5.4439 USDT |
5.5235 USDT |
5.4568 USDT |
| 2022-09-23 |
5.7070 USDT |
1,300.1385 |
5.3385 USDT |
5.2898 USDT |
5.3088 USDT |
5.5501 USDT |
| 2022-09-22 |
5.1814 USDT |
105.5150 |
4.9650 USDT |
4.9650 USDT |
4.9650 USDT |
5.2913 USDT |
| 2022-09-21 |
4.9923 USDT |
391.0123 |
5.0500 USDT |
4.8591 USDT |
4.8591 USDT |
4.8591 USDT |
| 2022-09-20 |
5.2944 USDT |
140.8440 |
5.2430 USDT |
5.2203 USDT |
5.2209 USDT |
5.2510 USDT |
| 2022-09-19 |
5.3449 USDT |
855.9239 |
5.5561 USDT |
5.0500 USDT |
5.1650 USDT |
5.2724 USDT |
| 2022-09-18 |
5.8564 USDT |
658.1567 |
5.6572 USDT |
5.6559 USDT |
5.6954 USDT |
5.6716 USDT |
| 2022-09-17 |
5.6304 USDT |
435.0953 |
5.5274 USDT |
5.5000 USDT |
5.5740 USDT |
5.7392 USDT |
| 2022-09-16 |
5.7655 USDT |
722.2751 |
5.5275 USDT |
5.5218 USDT |
5.5219 USDT |
5.5219 USDT |
| 2022-09-15 |
5.6253 USDT |
1,343.6137 |
5.7031 USDT |
5.5000 USDT |
5.5314 USDT |
5.6323 USDT |
| 2022-09-14 |
5.9294 USDT |
1,124.8031 |
6.1160 USDT |
5.5599 USDT |
5.6858 USDT |
5.7112 USDT |
| 2022-09-13 |
6.0782 USDT |
2,229.0939 |
5.9355 USDT |
5.5924 USDT |
5.9170 USDT |
6.2379 USDT |
| 2022-09-12 |
6.0480 USDT |
250.9499 |
6.0782 USDT |
5.9170 USDT |
5.9170 USDT |
5.9170 USDT |
| 2022-09-11 |
6.1600 USDT |
508.9907 |
5.9949 USDT |
5.9853 USDT |
5.9863 USDT |
6.1103 USDT |
| 2022-09-10 |
6.0963 USDT |
790.1391 |
6.0720 USDT |
5.9170 USDT |
5.9994 USDT |
5.9992 USDT |
| 2022-09-09 |
6.2313 USDT |
968.4162 |
6.1159 USDT |
6.0919 USDT |
6.1159 USDT |
6.1164 USDT |
| 2022-09-08 |
6.1755 USDT |
1,109.1963 |
6.2085 USDT |
6.0515 USDT |
6.0617 USDT |
6.0617 USDT |
| 2022-09-07 |
6.1783 USDT |
1,550.5525 |
5.9170 USDT |
5.9083 USDT |
6.0709 USDT |
6.2515 USDT |
| 2022-09-06 |
6.1709 USDT |
550.6302 |
6.3867 USDT |
5.9354 USDT |
5.9925 USDT |
5.9603 USDT |
| 2022-09-05 |
6.5462 USDT |
478.8552 |
6.6312 USDT |
6.3500 USDT |
6.3830 USDT |
6.3870 USDT |
| 2022-09-04 |
6.5668 USDT |
1,907.6933 |
6.5676 USDT |
6.3467 USDT |
6.4406 USDT |
6.5808 USDT |
| 2022-09-03 |
6.9297 USDT |
4,173.4321 |
6.3791 USDT |
6.2558 USDT |
6.3411 USDT |
6.8915 USDT |
| 2022-09-02 |
6.1868 USDT |
1,705.5682 |
6.0791 USDT |
6.0161 USDT |
6.0986 USDT |
6.1642 USDT |
| 2022-09-01 |
6.1781 USDT |
1,697.9165 |
6.0104 USDT |
5.9245 USDT |
5.9905 USDT |
6.0152 USDT |
| 2022-08-31 |
6.1795 USDT |
3,798.3611 |
5.7303 USDT |
5.7303 USDT |
5.7845 USDT |
6.1102 USDT |
| 2022-08-30 |
5.9901 USDT |
1,418.9990 |
6.0102 USDT |
5.6999 USDT |
5.7649 USDT |
5.7649 USDT |
| 2022-08-29 |
5.9411 USDT |
984.1325 |
5.7923 USDT |
5.6934 USDT |
5.7643 USDT |
5.9629 USDT |
| 2022-08-28 |
6.1382 USDT |
7,183.6736 |
5.7897 USDT |
5.6676 USDT |
5.7935 USDT |
6.0724 USDT |
| 2022-08-27 |
5.5940 USDT |
2,528.5906 |
5.8003 USDT |
5.4000 USDT |
5.4375 USDT |
5.4413 USDT |
| 2022-08-26 |
6.1764 USDT |
2,233.9575 |
6.5171 USDT |
5.8258 USDT |
5.8623 USDT |
5.8532 USDT |
| 2022-08-25 |
6.7702 USDT |
1,430.7138 |
6.7549 USDT |
6.5649 USDT |
6.6039 USDT |
6.5785 USDT |
| 2022-08-24 |
6.7473 USDT |
2,103.8493 |
6.8000 USDT |
6.5782 USDT |
6.6723 USDT |
6.7063 USDT |
| 2022-08-23 |
7.0255 USDT |
2,606.0896 |
7.3672 USDT |
6.7079 USDT |
6.8133 USDT |
6.8975 USDT |
| 2022-08-22 |
6.9268 USDT |
2,772.7903 |
6.5515 USDT |
6.2000 USDT |
6.7500 USDT |
7.0721 USDT |
| 2022-08-21 |
6.9678 USDT |
4,057.5743 |
6.3190 USDT |
6.2604 USDT |
6.3279 USDT |
6.6883 USDT |
| 2022-08-20 |
6.4550 USDT |
2,274.8742 |
6.8224 USDT |
6.1000 USDT |
6.2112 USDT |
6.1908 USDT |
| 2022-08-19 |
7.7848 USDT |
10,761.5699 |
7.5770 USDT |
6.5045 USDT |
6.8518 USDT |
6.7719 USDT |
| 2022-08-18 |
7.8383 USDT |
25,091.9800 |
5.5843 USDT |
5.5463 USDT |
5.6469 USDT |
7.9351 USDT |
| 2022-08-17 |
5.8852 USDT |
1,571.0479 |
5.9966 USDT |
5.5501 USDT |
5.6444 USDT |
5.6906 USDT |
| 2022-08-16 |
6.0153 USDT |
1,342.3535 |
5.9940 USDT |
5.8404 USDT |
5.8802 USDT |
5.8893 USDT |
| 2022-08-15 |
6.2006 USDT |
654.4149 |
6.3329 USDT |
6.0026 USDT |
6.0865 USDT |
6.0940 USDT |
| 2022-08-14 |
6.4464 USDT |
1,013.5567 |
6.3480 USDT |
6.1627 USDT |
6.2683 USDT |
6.3086 USDT |
| 2022-08-13 |
6.5823 USDT |
758.0650 |
6.5949 USDT |
6.3105 USDT |
6.3482 USDT |
6.3481 USDT |