Identifier on Huobi: ogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
6.5674 USDT |
3,151.1153 |
6.2570 USDT |
6.1054 USDT |
6.1843 USDT |
6.6295 USDT |
| 2022-08-11 |
6.2107 USDT |
1,553.9403 |
6.3622 USDT |
5.9819 USDT |
6.1137 USDT |
6.1738 USDT |
| 2022-08-10 |
6.4065 USDT |
1,849.0821 |
6.4755 USDT |
6.0734 USDT |
6.2711 USDT |
6.3183 USDT |
| 2022-08-09 |
6.2380 USDT |
5,698.7979 |
5.9871 USDT |
5.5361 USDT |
5.6575 USDT |
6.5911 USDT |
| 2022-08-08 |
6.1972 USDT |
3,026.1155 |
6.7720 USDT |
5.9362 USDT |
6.0554 USDT |
6.0554 USDT |
| 2022-08-07 |
6.6731 USDT |
15,023.1214 |
5.5497 USDT |
5.4191 USDT |
5.4400 USDT |
6.5606 USDT |
| 2022-08-06 |
5.3894 USDT |
3,548.9213 |
5.3379 USDT |
5.1900 USDT |
5.2418 USDT |
5.5434 USDT |
| 2022-08-05 |
5.3223 USDT |
1,464.1503 |
5.1307 USDT |
5.0796 USDT |
5.1272 USDT |
5.3166 USDT |
| 2022-08-04 |
5.2895 USDT |
4,249.1050 |
4.9627 USDT |
4.9276 USDT |
4.9695 USDT |
5.1066 USDT |
| 2022-08-03 |
5.0454 USDT |
1,885.3374 |
5.1420 USDT |
4.9589 USDT |
4.9720 USDT |
4.9658 USDT |
| 2022-08-02 |
5.2413 USDT |
10,377.7847 |
4.8980 USDT |
4.6703 USDT |
4.7675 USDT |
5.0625 USDT |
| 2022-08-01 |
4.8102 USDT |
11,927.1578 |
4.7052 USDT |
4.4836 USDT |
4.5807 USDT |
4.9708 USDT |
| 2022-07-31 |
4.9084 USDT |
17,698.2606 |
5.3357 USDT |
4.6701 USDT |
4.8255 USDT |
4.7961 USDT |
| 2022-07-30 |
4.8411 USDT |
20,246.1979 |
4.5067 USDT |
4.4767 USDT |
4.5854 USDT |
5.1374 USDT |
| 2022-07-29 |
4.1311 USDT |
6,835.9915 |
4.1010 USDT |
4.0600 USDT |
4.0973 USDT |
4.2085 USDT |
| 2022-07-28 |
3.9871 USDT |
18,154.8833 |
3.9082 USDT |
3.8541 USDT |
3.8860 USDT |
4.0917 USDT |
| 2022-07-27 |
3.7792 USDT |
22,640.3878 |
3.6868 USDT |
3.6594 USDT |
3.6960 USDT |
3.8997 USDT |
| 2022-07-26 |
3.6084 USDT |
17,182.0900 |
3.7063 USDT |
3.5105 USDT |
3.5671 USDT |
3.6221 USDT |
| 2022-07-25 |
3.8228 USDT |
22,162.3743 |
3.8091 USDT |
3.6929 USDT |
3.7541 USDT |
3.7426 USDT |
| 2022-07-24 |
3.8600 USDT |
19,659.9057 |
3.7421 USDT |
3.6936 USDT |
3.7328 USDT |
3.8329 USDT |
| 2022-07-23 |
3.7049 USDT |
21,089.0909 |
3.6604 USDT |
3.6331 USDT |
3.6860 USDT |
3.8001 USDT |
| 2022-07-22 |
3.8098 USDT |
21,990.6003 |
3.8165 USDT |
3.6000 USDT |
3.6661 USDT |
3.6644 USDT |
| 2022-07-21 |
3.8024 USDT |
20,178.9392 |
3.7127 USDT |
3.6509 USDT |
3.6853 USDT |
3.8673 USDT |
| 2022-07-20 |
3.9242 USDT |
28,975.6904 |
3.9089 USDT |
3.7278 USDT |
3.8535 USDT |
3.8239 USDT |
| 2022-07-19 |
3.8589 USDT |
17,739.6844 |
3.3286 USDT |
3.3286 USDT |
3.8539 USDT |
3.9160 USDT |