Identifier on Huobi: ogusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-16 |
2.8668 USDT |
150,649.0410 |
2.9108 USDT |
2.7815 USDT |
2.8163 USDT |
2.8089 USDT |
2024-09-15 |
3.0642 USDT |
71,538.4224 |
3.0591 USDT |
3.0132 USDT |
3.0538 USDT |
3.0509 USDT |
2024-09-14 |
3.0185 USDT |
146,329.4424 |
3.0156 USDT |
2.9841 USDT |
3.0012 USDT |
3.0394 USDT |
2024-09-13 |
2.9872 USDT |
107,814.8848 |
2.9970 USDT |
2.9443 USDT |
2.9810 USDT |
3.0040 USDT |
2024-09-12 |
2.9754 USDT |
157,632.4327 |
2.9864 USDT |
2.9121 USDT |
2.9628 USDT |
3.0013 USDT |
2024-09-11 |
2.9604 USDT |
196,934.7582 |
2.9975 USDT |
2.8767 USDT |
2.9322 USDT |
2.9800 USDT |
2024-09-10 |
2.9405 USDT |
154,045.8307 |
2.8899 USDT |
2.8527 USDT |
2.9013 USDT |
2.9950 USDT |
2024-09-09 |
2.8362 USDT |
123,486.1861 |
2.8004 USDT |
2.7690 USDT |
2.8222 USDT |
2.8471 USDT |
2024-09-08 |
2.7723 USDT |
130,498.0617 |
2.7486 USDT |
2.7214 USDT |
2.7548 USDT |
2.7768 USDT |
2024-09-07 |
2.7431 USDT |
116,843.0867 |
2.7263 USDT |
2.6965 USDT |
2.7331 USDT |
2.7829 USDT |
2024-09-06 |
2.7497 USDT |
162,154.6789 |
2.7348 USDT |
2.6747 USDT |
2.7555 USDT |
2.7509 USDT |
2024-09-05 |
2.7989 USDT |
188,230.2265 |
2.8653 USDT |
2.7276 USDT |
2.7641 USDT |
2.7530 USDT |
2024-09-04 |
2.8223 USDT |
228,462.7286 |
2.8292 USDT |
2.7014 USDT |
2.7860 USDT |
2.8539 USDT |
2024-09-03 |
2.9693 USDT |
133,495.2891 |
2.9990 USDT |
2.8190 USDT |
2.8695 USDT |
2.8557 USDT |
2024-09-02 |
2.8973 USDT |
136,022.5146 |
2.8161 USDT |
2.8074 USDT |
2.8423 USDT |
2.9406 USDT |
2024-09-01 |
2.9258 USDT |
131,829.1137 |
2.9541 USDT |
2.6487 USDT |
2.9017 USDT |
2.9025 USDT |
2024-08-31 |
2.9892 USDT |
116,964.6216 |
3.0145 USDT |
2.9253 USDT |
2.9574 USDT |
2.9284 USDT |
2024-08-30 |
3.0332 USDT |
167,950.3495 |
3.0563 USDT |
2.9044 USDT |
2.9870 USDT |
3.0151 USDT |
2024-08-29 |
3.0225 USDT |
135,284.8250 |
3.0480 USDT |
2.9698 USDT |
3.0164 USDT |
3.0886 USDT |
2024-08-28 |
3.0358 USDT |
230,076.8188 |
2.9871 USDT |
2.9088 USDT |
2.9715 USDT |
3.0898 USDT |
2024-08-27 |
3.0964 USDT |
132,518.9556 |
3.2715 USDT |
2.9789 USDT |
3.0145 USDT |
3.0049 USDT |
2024-08-26 |
3.2245 USDT |
171,545.4507 |
3.0593 USDT |
3.0500 USDT |
3.1008 USDT |
3.3105 USDT |
2024-08-25 |
3.0418 USDT |
127,403.8355 |
3.1332 USDT |
2.9322 USDT |
2.9939 USDT |
3.1212 USDT |
2024-08-24 |
3.2176 USDT |
195,457.8564 |
3.2563 USDT |
3.1137 USDT |
3.1950 USDT |
3.2251 USDT |
2024-08-23 |
3.0990 USDT |
99,669.4795 |
3.0006 USDT |
2.9849 USDT |
3.0338 USDT |
3.1682 USDT |
2024-08-22 |
2.9965 USDT |
156,842.1649 |
2.9797 USDT |
2.9234 USDT |
2.9822 USDT |
3.0402 USDT |
2024-08-21 |
2.9121 USDT |
172,565.7650 |
2.8503 USDT |
2.8368 USDT |
2.8821 USDT |
2.9902 USDT |
2024-08-20 |
2.8392 USDT |
185,289.1653 |
2.8135 USDT |
2.7591 USDT |
2.8275 USDT |
2.8702 USDT |
2024-08-19 |
2.7191 USDT |
127,395.6295 |
2.6862 USDT |
2.6562 USDT |
2.6822 USDT |
2.7693 USDT |
2024-08-18 |
2.6538 USDT |
147,068.3421 |
2.6188 USDT |
2.5978 USDT |
2.6303 USDT |
2.7352 USDT |
2024-08-17 |
2.5739 USDT |
179,966.6772 |
2.5758 USDT |
2.5403 USDT |
2.5770 USDT |
2.6018 USDT |
2024-08-16 |
2.4969 USDT |
282,978.3844 |
2.4534 USDT |
2.4256 USDT |
2.4779 USDT |
2.5756 USDT |
2024-08-15 |
2.5787 USDT |
280,281.7964 |
2.6267 USDT |
2.4326 USDT |
2.4697 USDT |
2.4676 USDT |
2024-08-14 |
2.6355 USDT |
166,868.9590 |
2.6565 USDT |
2.5993 USDT |
2.6287 USDT |
2.5993 USDT |
2024-08-13 |
2.6438 USDT |
276,281.2549 |
2.7144 USDT |
2.5855 USDT |
2.6016 USDT |
2.6584 USDT |
2024-08-12 |
2.6972 USDT |
288,043.7409 |
2.6551 USDT |
2.6293 USDT |
2.6685 USDT |
2.7196 USDT |
2024-08-11 |
2.6985 USDT |
157,796.2547 |
2.6842 USDT |
2.6501 USDT |
2.6727 USDT |
2.6818 USDT |
2024-08-10 |
2.7157 USDT |
214,750.4544 |
2.7393 USDT |
2.6772 USDT |
2.7158 USDT |
2.7267 USDT |
2024-08-09 |
2.7461 USDT |
190,776.9089 |
2.7723 USDT |
2.6870 USDT |
2.7472 USDT |
2.7131 USDT |
2024-08-08 |
2.6190 USDT |
154,635.5381 |
2.4773 USDT |
2.4465 USDT |
2.4950 USDT |
2.6840 USDT |
2024-08-07 |
2.5345 USDT |
291,321.4973 |
2.5026 USDT |
2.4354 USDT |
2.4785 USDT |
2.4509 USDT |
2024-08-06 |
2.4831 USDT |
462,018.3990 |
2.3683 USDT |
2.3659 USDT |
2.4623 USDT |
2.5011 USDT |
2024-08-05 |
2.3421 USDT |
415,477.3749 |
2.5665 USDT |
2.2183 USDT |
2.3382 USDT |
2.4008 USDT |
2024-08-04 |
2.6827 USDT |
267,843.9814 |
2.7136 USDT |
2.5117 USDT |
2.5844 USDT |
2.6197 USDT |
2024-08-03 |
2.7905 USDT |
219,495.4977 |
2.7740 USDT |
2.6927 USDT |
2.7656 USDT |
2.8254 USDT |
2024-08-02 |
2.8858 USDT |
219,094.8142 |
2.9245 USDT |
2.7772 USDT |
2.8157 USDT |
2.8142 USDT |
2024-08-01 |
2.9203 USDT |
210,232.2703 |
2.9171 USDT |
2.8177 USDT |
2.8647 USDT |
2.8514 USDT |
2024-07-31 |
3.0341 USDT |
190,995.7477 |
3.0091 USDT |
2.9903 USDT |
3.0190 USDT |
3.0459 USDT |
2024-07-30 |
3.1380 USDT |
217,893.6946 |
3.1475 USDT |
3.0649 USDT |
3.0918 USDT |
3.0730 USDT |
2024-07-29 |
3.1589 USDT |
248,169.0713 |
3.1066 USDT |
3.0922 USDT |
3.1281 USDT |
3.1407 USDT |