Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ogusdt
Price
Date Price Volume Open Low High Close
2024-09-16 2.8668 USDT 150,649.0410 2.9108 USDT 2.7815 USDT 2.8163 USDT 2.8089 USDT
2024-09-15 3.0642 USDT 71,538.4224 3.0591 USDT 3.0132 USDT 3.0538 USDT 3.0509 USDT
2024-09-14 3.0185 USDT 146,329.4424 3.0156 USDT 2.9841 USDT 3.0012 USDT 3.0394 USDT
2024-09-13 2.9872 USDT 107,814.8848 2.9970 USDT 2.9443 USDT 2.9810 USDT 3.0040 USDT
2024-09-12 2.9754 USDT 157,632.4327 2.9864 USDT 2.9121 USDT 2.9628 USDT 3.0013 USDT
2024-09-11 2.9604 USDT 196,934.7582 2.9975 USDT 2.8767 USDT 2.9322 USDT 2.9800 USDT
2024-09-10 2.9405 USDT 154,045.8307 2.8899 USDT 2.8527 USDT 2.9013 USDT 2.9950 USDT
2024-09-09 2.8362 USDT 123,486.1861 2.8004 USDT 2.7690 USDT 2.8222 USDT 2.8471 USDT
2024-09-08 2.7723 USDT 130,498.0617 2.7486 USDT 2.7214 USDT 2.7548 USDT 2.7768 USDT
2024-09-07 2.7431 USDT 116,843.0867 2.7263 USDT 2.6965 USDT 2.7331 USDT 2.7829 USDT
2024-09-06 2.7497 USDT 162,154.6789 2.7348 USDT 2.6747 USDT 2.7555 USDT 2.7509 USDT
2024-09-05 2.7989 USDT 188,230.2265 2.8653 USDT 2.7276 USDT 2.7641 USDT 2.7530 USDT
2024-09-04 2.8223 USDT 228,462.7286 2.8292 USDT 2.7014 USDT 2.7860 USDT 2.8539 USDT
2024-09-03 2.9693 USDT 133,495.2891 2.9990 USDT 2.8190 USDT 2.8695 USDT 2.8557 USDT
2024-09-02 2.8973 USDT 136,022.5146 2.8161 USDT 2.8074 USDT 2.8423 USDT 2.9406 USDT
2024-09-01 2.9258 USDT 131,829.1137 2.9541 USDT 2.6487 USDT 2.9017 USDT 2.9025 USDT
2024-08-31 2.9892 USDT 116,964.6216 3.0145 USDT 2.9253 USDT 2.9574 USDT 2.9284 USDT
2024-08-30 3.0332 USDT 167,950.3495 3.0563 USDT 2.9044 USDT 2.9870 USDT 3.0151 USDT
2024-08-29 3.0225 USDT 135,284.8250 3.0480 USDT 2.9698 USDT 3.0164 USDT 3.0886 USDT
2024-08-28 3.0358 USDT 230,076.8188 2.9871 USDT 2.9088 USDT 2.9715 USDT 3.0898 USDT
2024-08-27 3.0964 USDT 132,518.9556 3.2715 USDT 2.9789 USDT 3.0145 USDT 3.0049 USDT
2024-08-26 3.2245 USDT 171,545.4507 3.0593 USDT 3.0500 USDT 3.1008 USDT 3.3105 USDT
2024-08-25 3.0418 USDT 127,403.8355 3.1332 USDT 2.9322 USDT 2.9939 USDT 3.1212 USDT
2024-08-24 3.2176 USDT 195,457.8564 3.2563 USDT 3.1137 USDT 3.1950 USDT 3.2251 USDT
2024-08-23 3.0990 USDT 99,669.4795 3.0006 USDT 2.9849 USDT 3.0338 USDT 3.1682 USDT
2024-08-22 2.9965 USDT 156,842.1649 2.9797 USDT 2.9234 USDT 2.9822 USDT 3.0402 USDT
2024-08-21 2.9121 USDT 172,565.7650 2.8503 USDT 2.8368 USDT 2.8821 USDT 2.9902 USDT
2024-08-20 2.8392 USDT 185,289.1653 2.8135 USDT 2.7591 USDT 2.8275 USDT 2.8702 USDT
2024-08-19 2.7191 USDT 127,395.6295 2.6862 USDT 2.6562 USDT 2.6822 USDT 2.7693 USDT
2024-08-18 2.6538 USDT 147,068.3421 2.6188 USDT 2.5978 USDT 2.6303 USDT 2.7352 USDT
2024-08-17 2.5739 USDT 179,966.6772 2.5758 USDT 2.5403 USDT 2.5770 USDT 2.6018 USDT
2024-08-16 2.4969 USDT 282,978.3844 2.4534 USDT 2.4256 USDT 2.4779 USDT 2.5756 USDT
2024-08-15 2.5787 USDT 280,281.7964 2.6267 USDT 2.4326 USDT 2.4697 USDT 2.4676 USDT
2024-08-14 2.6355 USDT 166,868.9590 2.6565 USDT 2.5993 USDT 2.6287 USDT 2.5993 USDT
2024-08-13 2.6438 USDT 276,281.2549 2.7144 USDT 2.5855 USDT 2.6016 USDT 2.6584 USDT
2024-08-12 2.6972 USDT 288,043.7409 2.6551 USDT 2.6293 USDT 2.6685 USDT 2.7196 USDT
2024-08-11 2.6985 USDT 157,796.2547 2.6842 USDT 2.6501 USDT 2.6727 USDT 2.6818 USDT
2024-08-10 2.7157 USDT 214,750.4544 2.7393 USDT 2.6772 USDT 2.7158 USDT 2.7267 USDT
2024-08-09 2.7461 USDT 190,776.9089 2.7723 USDT 2.6870 USDT 2.7472 USDT 2.7131 USDT
2024-08-08 2.6190 USDT 154,635.5381 2.4773 USDT 2.4465 USDT 2.4950 USDT 2.6840 USDT
2024-08-07 2.5345 USDT 291,321.4973 2.5026 USDT 2.4354 USDT 2.4785 USDT 2.4509 USDT
2024-08-06 2.4831 USDT 462,018.3990 2.3683 USDT 2.3659 USDT 2.4623 USDT 2.5011 USDT
2024-08-05 2.3421 USDT 415,477.3749 2.5665 USDT 2.2183 USDT 2.3382 USDT 2.4008 USDT
2024-08-04 2.6827 USDT 267,843.9814 2.7136 USDT 2.5117 USDT 2.5844 USDT 2.6197 USDT
2024-08-03 2.7905 USDT 219,495.4977 2.7740 USDT 2.6927 USDT 2.7656 USDT 2.8254 USDT
2024-08-02 2.8858 USDT 219,094.8142 2.9245 USDT 2.7772 USDT 2.8157 USDT 2.8142 USDT
2024-08-01 2.9203 USDT 210,232.2703 2.9171 USDT 2.8177 USDT 2.8647 USDT 2.8514 USDT
2024-07-31 3.0341 USDT 190,995.7477 3.0091 USDT 2.9903 USDT 3.0190 USDT 3.0459 USDT
2024-07-30 3.1380 USDT 217,893.6946 3.1475 USDT 3.0649 USDT 3.0918 USDT 3.0730 USDT
2024-07-29 3.1589 USDT 248,169.0713 3.1066 USDT 3.0922 USDT 3.1281 USDT 3.1407 USDT