Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ogusdt
Price
Date Price Volume Open Low High Close
2024-07-28 3.0982 USDT 140,191.9374 3.1032 USDT 3.0537 USDT 3.0768 USDT 3.1340 USDT
2024-07-27 3.1547 USDT 199,854.6475 3.1590 USDT 3.0691 USDT 3.1007 USDT 3.0929 USDT
2024-07-26 3.0975 USDT 199,183.6559 3.0429 USDT 3.0419 USDT 3.1023 USDT 3.1292 USDT
2024-07-25 3.0152 USDT 292,064.4606 3.0612 USDT 2.9312 USDT 2.9608 USDT 3.0467 USDT
2024-07-24 3.1191 USDT 258,780.3730 3.1128 USDT 3.0439 USDT 3.0710 USDT 3.0478 USDT
2024-07-23 3.2074 USDT 183,784.0855 3.2104 USDT 3.1209 USDT 3.1593 USDT 3.1252 USDT
2024-07-22 3.3305 USDT 166,921.9493 3.3740 USDT 3.2643 USDT 3.3183 USDT 3.2705 USDT
2024-07-21 3.3179 USDT 201,510.4365 3.3392 USDT 3.2229 USDT 3.2877 USDT 3.3721 USDT
2024-07-20 3.3457 USDT 169,452.0361 3.3227 USDT 3.3017 USDT 3.3264 USDT 3.3761 USDT
2024-07-19 3.2386 USDT 222,352.9356 3.2355 USDT 3.1417 USDT 3.1893 USDT 3.3539 USDT
2024-07-18 3.3552 USDT 241,946.0854 3.3741 USDT 3.1904 USDT 3.2115 USDT 3.2409 USDT
2024-07-17 3.3807 USDT 254,328.3990 3.3514 USDT 3.3100 USDT 3.3451 USDT 3.3802 USDT
2024-07-16 3.3059 USDT 216,322.8198 3.3562 USDT 3.2072 USDT 3.2614 USDT 3.3616 USDT
2024-07-15 3.2607 USDT 222,635.2344 3.1812 USDT 3.1763 USDT 3.1996 USDT 3.3453 USDT
2024-07-14 3.0905 USDT 167,511.6232 3.0546 USDT 3.0462 USDT 3.0673 USDT 3.1187 USDT
2024-07-13 3.0450 USDT 196,694.7330 3.0514 USDT 3.0200 USDT 3.0416 USDT 3.0507 USDT
2024-07-12 2.9766 USDT 258,581.1721 2.9633 USDT 2.9021 USDT 2.9405 USDT 3.0489 USDT
2024-07-11 3.0515 USDT 195,874.2018 3.0254 USDT 2.9929 USDT 3.0260 USDT 3.0560 USDT
2024-07-10 2.9479 USDT 208,277.0928 2.9131 USDT 2.8975 USDT 2.9230 USDT 2.9710 USDT
2024-07-09 2.9011 USDT 257,400.7449 2.8729 USDT 2.8542 USDT 2.8762 USDT 2.9128 USDT
2024-07-08 2.8336 USDT 312,221.6940 2.7173 USDT 2.6167 USDT 2.6692 USDT 2.8789 USDT
2024-07-07 2.8666 USDT 222,748.5931 2.9536 USDT 2.7282 USDT 2.7781 USDT 2.7376 USDT
2024-07-06 2.8380 USDT 167,252.5672 2.9528 USDT 2.7095 USDT 2.7671 USDT 2.7579 USDT
2024-07-05 2.5580 USDT 339,194.9939 2.6748 USDT 2.3898 USDT 2.5005 USDT 2.7793 USDT
2024-07-04 2.9476 USDT 136,129.3313 3.0757 USDT 2.8502 USDT 2.8818 USDT 2.8568 USDT
2024-07-03 3.0977 USDT 262,101.3504 3.1123 USDT 3.0492 USDT 3.0771 USDT 3.0936 USDT
2024-07-02 3.1533 USDT 168,295.3399 3.1541 USDT 3.1201 USDT 3.1352 USDT 3.1305 USDT
2024-07-01 3.2178 USDT 202,107.4466 3.2291 USDT 3.1541 USDT 3.1782 USDT 3.1966 USDT
2024-06-30 3.1241 USDT 186,549.9412 3.1123 USDT 3.0235 USDT 3.0504 USDT 3.1956 USDT
2024-06-29 3.1930 USDT 217,542.5890 3.2034 USDT 3.1192 USDT 3.1276 USDT 3.1203 USDT
2024-06-28 3.2250 USDT 129,810.3899 3.2297 USDT 3.1820 USDT 3.2086 USDT 3.3196 USDT
2024-06-27 3.1584 USDT 161,377.2581 3.1726 USDT 3.0958 USDT 3.1597 USDT 3.2399 USDT
2024-06-26 3.2159 USDT 168,921.9620 3.2289 USDT 3.1506 USDT 3.2186 USDT 3.2030 USDT
2024-06-25 3.1486 USDT 258,220.7195 3.1180 USDT 3.0970 USDT 3.1207 USDT 3.1856 USDT
2024-06-24 3.0312 USDT 297,189.4358 3.0737 USDT 2.9048 USDT 2.9692 USDT 3.0960 USDT
2024-06-23 3.2410 USDT 150,964.0167 3.2659 USDT 3.1690 USDT 3.1942 USDT 3.1773 USDT
2024-06-22 3.2253 USDT 170,449.9114 3.2290 USDT 3.1817 USDT 3.2119 USDT 3.2595 USDT
2024-06-21 3.2666 USDT 277,577.8403 3.2571 USDT 3.1837 USDT 3.2274 USDT 3.2284 USDT
2024-06-20 3.3064 USDT 201,635.8456 3.2436 USDT 3.1966 USDT 3.2485 USDT 3.2651 USDT
2024-06-19 3.2611 USDT 279,676.9521 3.2767 USDT 3.1752 USDT 3.2061 USDT 3.2276 USDT
2024-06-18 3.2493 USDT 243,663.5617 3.4530 USDT 3.0766 USDT 3.1676 USDT 3.2295 USDT
2024-06-17 3.5506 USDT 185,974.6998 3.9669 USDT 3.3907 USDT 3.4454 USDT 3.5349 USDT
2024-06-16 3.9591 USDT 99,299.3869 3.9890 USDT 3.8980 USDT 3.9448 USDT 3.9687 USDT
2024-06-15 4.0353 USDT 169,717.8175 4.1920 USDT 3.9217 USDT 3.9885 USDT 3.9743 USDT
2024-06-14 4.1560 USDT 160,089.9969 4.0810 USDT 4.0441 USDT 4.1011 USDT 4.1253 USDT
2024-06-13 4.1584 USDT 240,005.4886 4.2851 USDT 4.0493 USDT 4.1171 USDT 4.0920 USDT
2024-06-12 4.2585 USDT 204,529.7623 4.1759 USDT 4.0989 USDT 4.1923 USDT 4.2965 USDT
2024-06-11 4.2424 USDT 178,777.7578 4.3012 USDT 4.0587 USDT 4.1244 USDT 4.0782 USDT
2024-06-10 4.3684 USDT 170,764.4437 4.3791 USDT 4.2104 USDT 4.2732 USDT 4.3514 USDT
2024-06-09 4.3020 USDT 131,634.1418 4.2449 USDT 4.2352 USDT 4.2774 USDT 4.3769 USDT