Identifier on Huobi: ogusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-28 |
3.0982 USDT |
140,191.9374 |
3.1032 USDT |
3.0537 USDT |
3.0768 USDT |
3.1340 USDT |
2024-07-27 |
3.1547 USDT |
199,854.6475 |
3.1590 USDT |
3.0691 USDT |
3.1007 USDT |
3.0929 USDT |
2024-07-26 |
3.0975 USDT |
199,183.6559 |
3.0429 USDT |
3.0419 USDT |
3.1023 USDT |
3.1292 USDT |
2024-07-25 |
3.0152 USDT |
292,064.4606 |
3.0612 USDT |
2.9312 USDT |
2.9608 USDT |
3.0467 USDT |
2024-07-24 |
3.1191 USDT |
258,780.3730 |
3.1128 USDT |
3.0439 USDT |
3.0710 USDT |
3.0478 USDT |
2024-07-23 |
3.2074 USDT |
183,784.0855 |
3.2104 USDT |
3.1209 USDT |
3.1593 USDT |
3.1252 USDT |
2024-07-22 |
3.3305 USDT |
166,921.9493 |
3.3740 USDT |
3.2643 USDT |
3.3183 USDT |
3.2705 USDT |
2024-07-21 |
3.3179 USDT |
201,510.4365 |
3.3392 USDT |
3.2229 USDT |
3.2877 USDT |
3.3721 USDT |
2024-07-20 |
3.3457 USDT |
169,452.0361 |
3.3227 USDT |
3.3017 USDT |
3.3264 USDT |
3.3761 USDT |
2024-07-19 |
3.2386 USDT |
222,352.9356 |
3.2355 USDT |
3.1417 USDT |
3.1893 USDT |
3.3539 USDT |
2024-07-18 |
3.3552 USDT |
241,946.0854 |
3.3741 USDT |
3.1904 USDT |
3.2115 USDT |
3.2409 USDT |
2024-07-17 |
3.3807 USDT |
254,328.3990 |
3.3514 USDT |
3.3100 USDT |
3.3451 USDT |
3.3802 USDT |
2024-07-16 |
3.3059 USDT |
216,322.8198 |
3.3562 USDT |
3.2072 USDT |
3.2614 USDT |
3.3616 USDT |
2024-07-15 |
3.2607 USDT |
222,635.2344 |
3.1812 USDT |
3.1763 USDT |
3.1996 USDT |
3.3453 USDT |
2024-07-14 |
3.0905 USDT |
167,511.6232 |
3.0546 USDT |
3.0462 USDT |
3.0673 USDT |
3.1187 USDT |
2024-07-13 |
3.0450 USDT |
196,694.7330 |
3.0514 USDT |
3.0200 USDT |
3.0416 USDT |
3.0507 USDT |
2024-07-12 |
2.9766 USDT |
258,581.1721 |
2.9633 USDT |
2.9021 USDT |
2.9405 USDT |
3.0489 USDT |
2024-07-11 |
3.0515 USDT |
195,874.2018 |
3.0254 USDT |
2.9929 USDT |
3.0260 USDT |
3.0560 USDT |
2024-07-10 |
2.9479 USDT |
208,277.0928 |
2.9131 USDT |
2.8975 USDT |
2.9230 USDT |
2.9710 USDT |
2024-07-09 |
2.9011 USDT |
257,400.7449 |
2.8729 USDT |
2.8542 USDT |
2.8762 USDT |
2.9128 USDT |
2024-07-08 |
2.8336 USDT |
312,221.6940 |
2.7173 USDT |
2.6167 USDT |
2.6692 USDT |
2.8789 USDT |
2024-07-07 |
2.8666 USDT |
222,748.5931 |
2.9536 USDT |
2.7282 USDT |
2.7781 USDT |
2.7376 USDT |
2024-07-06 |
2.8380 USDT |
167,252.5672 |
2.9528 USDT |
2.7095 USDT |
2.7671 USDT |
2.7579 USDT |
2024-07-05 |
2.5580 USDT |
339,194.9939 |
2.6748 USDT |
2.3898 USDT |
2.5005 USDT |
2.7793 USDT |
2024-07-04 |
2.9476 USDT |
136,129.3313 |
3.0757 USDT |
2.8502 USDT |
2.8818 USDT |
2.8568 USDT |
2024-07-03 |
3.0977 USDT |
262,101.3504 |
3.1123 USDT |
3.0492 USDT |
3.0771 USDT |
3.0936 USDT |
2024-07-02 |
3.1533 USDT |
168,295.3399 |
3.1541 USDT |
3.1201 USDT |
3.1352 USDT |
3.1305 USDT |
2024-07-01 |
3.2178 USDT |
202,107.4466 |
3.2291 USDT |
3.1541 USDT |
3.1782 USDT |
3.1966 USDT |
2024-06-30 |
3.1241 USDT |
186,549.9412 |
3.1123 USDT |
3.0235 USDT |
3.0504 USDT |
3.1956 USDT |
2024-06-29 |
3.1930 USDT |
217,542.5890 |
3.2034 USDT |
3.1192 USDT |
3.1276 USDT |
3.1203 USDT |
2024-06-28 |
3.2250 USDT |
129,810.3899 |
3.2297 USDT |
3.1820 USDT |
3.2086 USDT |
3.3196 USDT |
2024-06-27 |
3.1584 USDT |
161,377.2581 |
3.1726 USDT |
3.0958 USDT |
3.1597 USDT |
3.2399 USDT |
2024-06-26 |
3.2159 USDT |
168,921.9620 |
3.2289 USDT |
3.1506 USDT |
3.2186 USDT |
3.2030 USDT |
2024-06-25 |
3.1486 USDT |
258,220.7195 |
3.1180 USDT |
3.0970 USDT |
3.1207 USDT |
3.1856 USDT |
2024-06-24 |
3.0312 USDT |
297,189.4358 |
3.0737 USDT |
2.9048 USDT |
2.9692 USDT |
3.0960 USDT |
2024-06-23 |
3.2410 USDT |
150,964.0167 |
3.2659 USDT |
3.1690 USDT |
3.1942 USDT |
3.1773 USDT |
2024-06-22 |
3.2253 USDT |
170,449.9114 |
3.2290 USDT |
3.1817 USDT |
3.2119 USDT |
3.2595 USDT |
2024-06-21 |
3.2666 USDT |
277,577.8403 |
3.2571 USDT |
3.1837 USDT |
3.2274 USDT |
3.2284 USDT |
2024-06-20 |
3.3064 USDT |
201,635.8456 |
3.2436 USDT |
3.1966 USDT |
3.2485 USDT |
3.2651 USDT |
2024-06-19 |
3.2611 USDT |
279,676.9521 |
3.2767 USDT |
3.1752 USDT |
3.2061 USDT |
3.2276 USDT |
2024-06-18 |
3.2493 USDT |
243,663.5617 |
3.4530 USDT |
3.0766 USDT |
3.1676 USDT |
3.2295 USDT |
2024-06-17 |
3.5506 USDT |
185,974.6998 |
3.9669 USDT |
3.3907 USDT |
3.4454 USDT |
3.5349 USDT |
2024-06-16 |
3.9591 USDT |
99,299.3869 |
3.9890 USDT |
3.8980 USDT |
3.9448 USDT |
3.9687 USDT |
2024-06-15 |
4.0353 USDT |
169,717.8175 |
4.1920 USDT |
3.9217 USDT |
3.9885 USDT |
3.9743 USDT |
2024-06-14 |
4.1560 USDT |
160,089.9969 |
4.0810 USDT |
4.0441 USDT |
4.1011 USDT |
4.1253 USDT |
2024-06-13 |
4.1584 USDT |
240,005.4886 |
4.2851 USDT |
4.0493 USDT |
4.1171 USDT |
4.0920 USDT |
2024-06-12 |
4.2585 USDT |
204,529.7623 |
4.1759 USDT |
4.0989 USDT |
4.1923 USDT |
4.2965 USDT |
2024-06-11 |
4.2424 USDT |
178,777.7578 |
4.3012 USDT |
4.0587 USDT |
4.1244 USDT |
4.0782 USDT |
2024-06-10 |
4.3684 USDT |
170,764.4437 |
4.3791 USDT |
4.2104 USDT |
4.2732 USDT |
4.3514 USDT |
2024-06-09 |
4.3020 USDT |
131,634.1418 |
4.2449 USDT |
4.2352 USDT |
4.2774 USDT |
4.3769 USDT |