Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1013 USDT |
1,759,342.7689 OGN |
0.0993 USDT |
0.0969 USDT |
0.0996 USDT |
0.1040 USDT |
| 2024-11-20 |
0.1020 USDT |
523,573.4400 OGN |
0.1043 USDT |
0.0998 USDT |
0.1015 USDT |
0.1027 USDT |
| 2024-11-19 |
0.1061 USDT |
1,017,202.0400 OGN |
0.1078 USDT |
0.1043 USDT |
0.1054 USDT |
0.1059 USDT |
| 2024-11-18 |
0.1019 USDT |
1,901,283.8916 OGN |
0.0993 USDT |
0.0989 USDT |
0.1013 USDT |
0.1014 USDT |
| 2024-11-17 |
0.1033 USDT |
2,321,095.5702 OGN |
0.1026 USDT |
0.0977 USDT |
0.0995 USDT |
0.1020 USDT |
| 2024-11-16 |
0.0980 USDT |
3,284,806.3538 OGN |
0.0962 USDT |
0.0958 USDT |
0.0970 USDT |
0.0991 USDT |
| 2024-11-15 |
0.0908 USDT |
4,397,538.2068 OGN |
0.0912 USDT |
0.0876 USDT |
0.0894 USDT |
0.0919 USDT |
| 2024-11-14 |
0.0935 USDT |
8,298,422.3614 OGN |
0.0954 USDT |
0.0893 USDT |
0.0917 USDT |
0.0910 USDT |
| 2024-11-13 |
0.0959 USDT |
1,830,179.5200 OGN |
0.0995 USDT |
0.0920 USDT |
0.0945 USDT |
0.0985 USDT |
| 2024-11-12 |
0.0997 USDT |
2,698,413.9641 OGN |
0.1025 USDT |
0.0943 USDT |
0.0967 USDT |
0.0985 USDT |
| 2024-11-11 |
0.1012 USDT |
1,745,002.4100 OGN |
0.0991 USDT |
0.0978 USDT |
0.1005 USDT |
0.1020 USDT |
| 2024-11-10 |
0.0975 USDT |
140,470.9217 OGN |
0.0974 USDT |
0.0968 USDT |
0.0978 USDT |
0.0977 USDT |
| 2024-11-09 |
0.0931 USDT |
3,419,563.1197 OGN |
0.0927 USDT |
0.0914 USDT |
0.0923 USDT |
0.0928 USDT |
| 2024-11-08 |
0.0911 USDT |
645,052.7865 OGN |
0.0923 USDT |
0.0887 USDT |
0.0902 USDT |
0.0906 USDT |
| 2024-11-07 |
0.0923 USDT |
987,637.2632 OGN |
0.0939 USDT |
0.0900 USDT |
0.0911 USDT |
0.0919 USDT |
| 2024-11-06 |
0.0921 USDT |
2,490,114.8226 OGN |
0.0907 USDT |
0.0876 USDT |
0.0896 USDT |
0.0959 USDT |
| 2024-11-05 |
0.0839 USDT |
5,498,483.7002 OGN |
0.0791 USDT |
0.0785 USDT |
0.0796 USDT |
0.0907 USDT |
| 2024-11-04 |
0.0814 USDT |
1,245,039.5100 OGN |
0.0821 USDT |
0.0776 USDT |
0.0797 USDT |
0.0793 USDT |
| 2024-11-03 |
0.0863 USDT |
1,643,818.5173 OGN |
0.0932 USDT |
0.0803 USDT |
0.0831 USDT |
0.0826 USDT |
| 2024-11-02 |
0.0877 USDT |
3,198,909.4317 OGN |
0.0812 USDT |
0.0812 USDT |
0.0820 USDT |
0.0991 USDT |
| 2024-11-01 |
0.0802 USDT |
4,485,206.9500 OGN |
0.0801 USDT |
0.0781 USDT |
0.0789 USDT |
0.0804 USDT |
| 2024-10-31 |
0.0826 USDT |
1,132,332.4500 OGN |
0.0851 USDT |
0.0791 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-10-30 |
0.0851 USDT |
319,027.1200 OGN |
0.0855 USDT |
0.0838 USDT |
0.0842 USDT |
0.0850 USDT |
| 2024-10-29 |
0.0832 USDT |
484,826.1900 OGN |
0.0808 USDT |
0.0805 USDT |
0.0811 USDT |
0.0856 USDT |
| 2024-10-28 |
0.0796 USDT |
371,072.2600 OGN |
0.0807 USDT |
0.0783 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-10-27 |
0.0798 USDT |
1,640,705.1481 OGN |
0.0796 USDT |
0.0791 USDT |
0.0794 USDT |
0.0812 USDT |
| 2024-10-26 |
0.0797 USDT |
3,236,330.6300 OGN |
0.0793 USDT |
0.0780 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-10-25 |
0.0841 USDT |
2,867,061.2881 OGN |
0.0861 USDT |
0.0815 USDT |
0.0834 USDT |
0.0824 USDT |
| 2024-10-24 |
0.0855 USDT |
2,923,572.5044 OGN |
0.0838 USDT |
0.0836 USDT |
0.0846 USDT |
0.0862 USDT |
| 2024-10-23 |
0.0861 USDT |
3,059,882.6300 OGN |
0.0894 USDT |
0.0823 USDT |
0.0836 USDT |
0.0841 USDT |
| 2024-10-22 |
0.0885 USDT |
2,045,277.4100 OGN |
0.0888 USDT |
0.0870 USDT |
0.0880 USDT |
0.0882 USDT |
| 2024-10-21 |
0.0909 USDT |
3,409,035.7454 OGN |
0.0925 USDT |
0.0881 USDT |
0.0894 USDT |
0.0901 USDT |
| 2024-10-20 |
0.0914 USDT |
2,660,565.5100 OGN |
0.0891 USDT |
0.0880 USDT |
0.0886 USDT |
0.0930 USDT |
| 2024-10-19 |
0.0891 USDT |
2,208,667.0100 OGN |
0.0894 USDT |
0.0876 USDT |
0.0881 USDT |
0.0891 USDT |
| 2024-10-18 |
0.0876 USDT |
2,604,848.0100 OGN |
0.0868 USDT |
0.0860 USDT |
0.0869 USDT |
0.0881 USDT |
| 2024-10-17 |
0.0861 USDT |
2,681,998.5700 OGN |
0.0862 USDT |
0.0842 USDT |
0.0849 USDT |
0.0853 USDT |
| 2024-10-16 |
0.0871 USDT |
911,865.1600 OGN |
0.0886 USDT |
0.0858 USDT |
0.0861 USDT |
0.0862 USDT |
| 2024-10-15 |
0.0889 USDT |
458,512.7136 OGN |
0.0887 USDT |
0.0868 USDT |
0.0884 USDT |
0.0881 USDT |
| 2024-10-14 |
0.0871 USDT |
547,143.7400 OGN |
0.0848 USDT |
0.0837 USDT |
0.0840 USDT |
0.0888 USDT |
| 2024-10-13 |
0.0839 USDT |
208,454.9700 OGN |
0.0844 USDT |
0.0825 USDT |
0.0836 USDT |
0.0837 USDT |
| 2024-10-12 |
0.0849 USDT |
1,416,463.3800 OGN |
0.0843 USDT |
0.0839 USDT |
0.0843 USDT |
0.0845 USDT |
| 2024-10-11 |
0.0808 USDT |
1,905,943.8700 OGN |
0.0797 USDT |
0.0793 USDT |
0.0800 USDT |
0.0818 USDT |
| 2024-10-10 |
0.0806 USDT |
1,418,119.4803 OGN |
0.0801 USDT |
0.0790 USDT |
0.0798 USDT |
0.0792 USDT |
| 2024-10-09 |
0.0822 USDT |
1,419,194.6600 OGN |
0.0822 USDT |
0.0815 USDT |
0.0820 USDT |
0.0823 USDT |
| 2024-10-08 |
0.0832 USDT |
1,526,407.4600 OGN |
0.0824 USDT |
0.0821 USDT |
0.0830 USDT |
0.0836 USDT |
| 2024-10-07 |
0.0848 USDT |
1,146,306.1383 OGN |
0.0841 USDT |
0.0835 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-10-06 |
0.0816 USDT |
1,333,473.2842 OGN |
0.0814 USDT |
0.0806 USDT |
0.0812 USDT |
0.0838 USDT |
| 2024-10-05 |
0.0821 USDT |
1,315,833.0000 OGN |
0.0818 USDT |
0.0810 USDT |
0.0815 USDT |
0.0828 USDT |
| 2024-10-04 |
0.0789 USDT |
2,860,474.2100 OGN |
0.0784 USDT |
0.0764 USDT |
0.0781 USDT |
0.0802 USDT |
| 2024-10-03 |
0.0786 USDT |
3,373,432.1800 OGN |
0.0794 USDT |
0.0750 USDT |
0.0769 USDT |
0.0769 USDT |