Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1164 USDT |
740,878.1457 OGN |
0.1039 USDT |
0.1035 USDT |
0.1058 USDT |
0.1185 USDT |
| 2023-09-29 |
0.0943 USDT |
56,832.6000 OGN |
0.0912 USDT |
0.0902 USDT |
0.0903 USDT |
0.0970 USDT |
| 2023-09-28 |
0.0910 USDT |
70,076.0800 OGN |
0.0892 USDT |
0.0890 USDT |
0.0890 USDT |
0.0914 USDT |
| 2023-09-27 |
0.0886 USDT |
14,590.1500 OGN |
0.0889 USDT |
0.0873 USDT |
0.0873 USDT |
0.0880 USDT |
| 2023-09-26 |
0.0900 USDT |
46,421.9789 OGN |
0.0914 USDT |
0.0884 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-09-25 |
0.0913 USDT |
41,818.4650 OGN |
0.0883 USDT |
0.0878 USDT |
0.0878 USDT |
0.0922 USDT |
| 2023-09-24 |
0.0895 USDT |
93,754.6200 OGN |
0.0910 USDT |
0.0888 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-09-23 |
0.0911 USDT |
9,284.1700 OGN |
0.0921 USDT |
0.0887 USDT |
0.0887 USDT |
0.0910 USDT |
| 2023-09-22 |
0.0921 USDT |
9,937.2566 OGN |
0.0904 USDT |
0.0902 USDT |
0.0904 USDT |
0.0918 USDT |
| 2023-09-21 |
0.0916 USDT |
321,814.6700 OGN |
0.0980 USDT |
0.0911 USDT |
0.0911 USDT |
0.0912 USDT |
| 2023-09-20 |
0.0972 USDT |
186,607.2600 OGN |
0.0971 USDT |
0.0950 USDT |
0.0950 USDT |
0.0958 USDT |
| 2023-09-19 |
0.0969 USDT |
267,048.6251 OGN |
0.0929 USDT |
0.0921 USDT |
0.0921 USDT |
0.0966 USDT |
| 2023-09-18 |
0.0997 USDT |
1,066,535.1917 OGN |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0941 USDT |
| 2023-09-17 |
0.0896 USDT |
84,644.9500 OGN |
0.0932 USDT |
0.0875 USDT |
0.0881 USDT |
0.0881 USDT |
| 2023-09-16 |
0.0946 USDT |
323,443.2700 OGN |
0.0946 USDT |
0.0919 USDT |
0.0928 USDT |
0.0951 USDT |
| 2023-09-15 |
0.0940 USDT |
1,229,931.6423 OGN |
0.0945 USDT |
0.0932 USDT |
0.0936 USDT |
0.0940 USDT |
| 2023-09-14 |
0.0970 USDT |
3,291,888.4761 OGN |
0.0865 USDT |
0.0851 USDT |
0.0859 USDT |
0.0956 USDT |
| 2023-09-13 |
0.0864 USDT |
100,384.4500 OGN |
0.0876 USDT |
0.0849 USDT |
0.0854 USDT |
0.0863 USDT |
| 2023-09-12 |
0.0897 USDT |
774,300.2146 OGN |
0.0902 USDT |
0.0864 USDT |
0.0874 USDT |
0.0897 USDT |
| 2023-09-11 |
0.0883 USDT |
891,530.0043 OGN |
0.0878 USDT |
0.0843 USDT |
0.0853 USDT |
0.0889 USDT |
| 2023-09-10 |
0.0902 USDT |
273,063.3364 OGN |
0.0940 USDT |
0.0855 USDT |
0.0886 USDT |
0.0888 USDT |
| 2023-09-09 |
0.0977 USDT |
551,646.0576 OGN |
0.1018 USDT |
0.0922 USDT |
0.0934 USDT |
0.0960 USDT |
| 2023-09-08 |
0.1122 USDT |
2,080,653.4781 OGN |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.1053 USDT |
| 2023-09-07 |
0.0795 USDT |
337,089.0784 OGN |
0.0782 USDT |
0.0769 USDT |
0.0781 USDT |
0.0785 USDT |
| 2023-09-06 |
0.0767 USDT |
19,615.9900 OGN |
0.0761 USDT |
0.0744 USDT |
0.0744 USDT |
0.0773 USDT |
| 2023-09-05 |
0.0762 USDT |
178,892.3117 OGN |
0.0747 USDT |
0.0741 USDT |
0.0747 USDT |
0.0761 USDT |
| 2023-09-04 |
0.0755 USDT |
534,879.9520 OGN |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0743 USDT |
| 2023-09-03 |
0.0740 USDT |
136,938.2700 OGN |
0.0721 USDT |
0.0717 USDT |
0.0717 USDT |
0.0724 USDT |
| 2023-09-02 |
0.0722 USDT |
18,649.7900 OGN |
0.0725 USDT |
0.0711 USDT |
0.0714 USDT |
0.0723 USDT |
| 2023-09-01 |
0.0745 USDT |
6,019.6600 OGN |
0.0752 USDT |
0.0738 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-08-31 |
0.0770 USDT |
12,338.9600 OGN |
0.0783 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-30 |
0.0819 USDT |
69,884.2977 OGN |
0.0790 USDT |
0.0779 USDT |
0.0779 USDT |
0.0783 USDT |
| 2023-08-29 |
0.0749 USDT |
89,752.3700 OGN |
0.0741 USDT |
0.0710 USDT |
0.0710 USDT |
0.0760 USDT |
| 2023-08-28 |
0.0745 USDT |
35,871.0800 OGN |
0.0749 USDT |
0.0727 USDT |
0.0727 USDT |
0.0745 USDT |
| 2023-08-27 |
0.0735 USDT |
141,561.2700 OGN |
0.0748 USDT |
0.0723 USDT |
0.0723 USDT |
0.0739 USDT |
| 2023-08-26 |
0.0768 USDT |
291,941.4767 OGN |
0.0763 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-08-25 |
0.0764 USDT |
103,297.0700 OGN |
0.0773 USDT |
0.0753 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-08-24 |
0.0779 USDT |
381,684.1800 OGN |
0.0803 USDT |
0.0767 USDT |
0.0774 USDT |
0.0776 USDT |
| 2023-08-23 |
0.0788 USDT |
1,903,722.2787 OGN |
0.0774 USDT |
0.0773 USDT |
0.0780 USDT |
0.0802 USDT |
| 2023-08-22 |
0.0759 USDT |
743,737.8124 OGN |
0.0785 USDT |
0.0742 USDT |
0.0757 USDT |
0.0753 USDT |
| 2023-08-21 |
0.0786 USDT |
105,444.3124 OGN |
0.0787 USDT |
0.0757 USDT |
0.0767 USDT |
0.0784 USDT |
| 2023-08-20 |
0.0799 USDT |
35,737.8500 OGN |
0.0796 USDT |
0.0779 USDT |
0.0780 USDT |
0.0783 USDT |
| 2023-08-19 |
0.0793 USDT |
324,854.5500 OGN |
0.0780 USDT |
0.0780 USDT |
0.0784 USDT |
0.0805 USDT |
| 2023-08-18 |
0.0755 USDT |
67,882.2311 OGN |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0771 USDT |
| 2023-08-17 |
0.0771 USDT |
500,192.1696 OGN |
0.0837 USDT |
0.0723 USDT |
0.0747 USDT |
0.0740 USDT |
| 2023-08-16 |
0.0868 USDT |
284,608.3368 OGN |
0.0880 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-08-15 |
0.0922 USDT |
168,256.1900 OGN |
0.0942 USDT |
0.0892 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-08-14 |
0.0956 USDT |
52,525.2226 OGN |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0944 USDT |
| 2023-08-13 |
0.0965 USDT |
32,859.5818 OGN |
0.0957 USDT |
0.0944 USDT |
0.0948 USDT |
0.0959 USDT |
| 2023-08-12 |
0.0976 USDT |
112,478.1273 OGN |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0979 USDT |