Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0815 USDT |
426,204.2200 OGN |
0.0800 USDT |
0.0794 USDT |
0.0800 USDT |
0.0832 USDT |
| 2023-06-22 |
0.0813 USDT |
2,248,329.8807 OGN |
0.0797 USDT |
0.0795 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-06-21 |
0.0771 USDT |
1,251,491.9182 OGN |
0.0749 USDT |
0.0749 USDT |
0.0757 USDT |
0.0789 USDT |
| 2023-06-20 |
0.0733 USDT |
899,213.8549 OGN |
0.0734 USDT |
0.0710 USDT |
0.0714 USDT |
0.0737 USDT |
| 2023-06-19 |
0.0727 USDT |
1,075,582.2618 OGN |
0.0718 USDT |
0.0711 USDT |
0.0717 USDT |
0.0733 USDT |
| 2023-06-18 |
0.0729 USDT |
1,756,693.1271 OGN |
0.0725 USDT |
0.0716 USDT |
0.0717 USDT |
0.0734 USDT |
| 2023-06-17 |
0.0726 USDT |
1,137,296.4700 OGN |
0.0712 USDT |
0.0709 USDT |
0.0710 USDT |
0.0724 USDT |
| 2023-06-16 |
0.0694 USDT |
981,792.1100 OGN |
0.0705 USDT |
0.0682 USDT |
0.0687 USDT |
0.0700 USDT |
| 2023-06-15 |
0.0692 USDT |
1,066,548.6400 OGN |
0.0691 USDT |
0.0677 USDT |
0.0684 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0707 USDT |
1,271,934.7467 OGN |
0.0725 USDT |
0.0671 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-06-13 |
0.0728 USDT |
2,142,649.9500 OGN |
0.0712 USDT |
0.0710 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-06-12 |
0.0689 USDT |
1,292,453.8643 OGN |
0.0686 USDT |
0.0662 USDT |
0.0672 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0675 USDT |
693,842.4000 OGN |
0.0671 USDT |
0.0660 USDT |
0.0662 USDT |
0.0693 USDT |
| 2023-06-10 |
0.0672 USDT |
2,482,601.7286 OGN |
0.0818 USDT |
0.0615 USDT |
0.0639 USDT |
0.0669 USDT |
| 2023-06-09 |
0.0819 USDT |
509,262.2500 OGN |
0.0823 USDT |
0.0808 USDT |
0.0817 USDT |
0.0822 USDT |
| 2023-06-08 |
0.0811 USDT |
685,763.7204 OGN |
0.0813 USDT |
0.0793 USDT |
0.0793 USDT |
0.0829 USDT |
| 2023-06-07 |
0.0847 USDT |
872,798.2095 OGN |
0.0887 USDT |
0.0821 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-06-06 |
0.0854 USDT |
1,106,115.3700 OGN |
0.0859 USDT |
0.0837 USDT |
0.0851 USDT |
0.0868 USDT |
| 2023-06-05 |
0.0910 USDT |
1,728,746.5680 OGN |
0.0971 USDT |
0.0842 USDT |
0.0861 USDT |
0.0859 USDT |
| 2023-06-04 |
0.0981 USDT |
868,271.9998 OGN |
0.0977 USDT |
0.0969 USDT |
0.0976 USDT |
0.0982 USDT |
| 2023-06-03 |
0.0980 USDT |
1,240,516.3967 OGN |
0.0987 USDT |
0.0970 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-06-02 |
0.0976 USDT |
699,945.7700 OGN |
0.0966 USDT |
0.0953 USDT |
0.0966 USDT |
0.0987 USDT |
| 2023-06-01 |
0.0963 USDT |
1,277,389.6800 OGN |
0.0968 USDT |
0.0944 USDT |
0.0950 USDT |
0.0968 USDT |
| 2023-05-31 |
0.0968 USDT |
473,798.8404 OGN |
0.0992 USDT |
0.0949 USDT |
0.0951 USDT |
0.0961 USDT |
| 2023-05-30 |
0.0974 USDT |
1,348,386.8477 OGN |
0.0968 USDT |
0.0959 USDT |
0.0968 USDT |
0.0992 USDT |
| 2023-05-29 |
0.0967 USDT |
889,978.0845 OGN |
0.0971 USDT |
0.0955 USDT |
0.0955 USDT |
0.0964 USDT |
| 2023-05-28 |
0.0937 USDT |
1,330,647.9000 OGN |
0.0921 USDT |
0.0917 USDT |
0.0923 USDT |
0.0956 USDT |
| 2023-05-27 |
0.0916 USDT |
146,911.7807 OGN |
0.0921 USDT |
0.0911 USDT |
0.0912 USDT |
0.0915 USDT |
| 2023-05-26 |
0.0918 USDT |
123,852.4300 OGN |
0.0914 USDT |
0.0904 USDT |
0.0906 USDT |
0.0920 USDT |
| 2023-05-25 |
0.0896 USDT |
179,513.6000 OGN |
0.0897 USDT |
0.0871 USDT |
0.0887 USDT |
0.0914 USDT |
| 2023-05-24 |
0.0903 USDT |
218,280.3534 OGN |
0.0946 USDT |
0.0879 USDT |
0.0882 USDT |
0.0899 USDT |
| 2023-05-23 |
0.0953 USDT |
48,195.1256 OGN |
0.0934 USDT |
0.0933 USDT |
0.0936 USDT |
0.0942 USDT |
| 2023-05-22 |
0.0929 USDT |
121,786.7181 OGN |
0.0925 USDT |
0.0915 USDT |
0.0920 USDT |
0.0940 USDT |
| 2023-05-21 |
0.0950 USDT |
49,433.9200 OGN |
0.0963 USDT |
0.0932 USDT |
0.0933 USDT |
0.0933 USDT |
| 2023-05-20 |
0.0949 USDT |
141,985.3934 OGN |
0.0950 USDT |
0.0940 USDT |
0.0944 USDT |
0.0953 USDT |
| 2023-05-19 |
0.0947 USDT |
143,595.0304 OGN |
0.0945 USDT |
0.0936 USDT |
0.0941 USDT |
0.0953 USDT |
| 2023-05-18 |
0.0941 USDT |
201,923.5500 OGN |
0.0967 USDT |
0.0919 USDT |
0.0926 USDT |
0.0937 USDT |
| 2023-05-17 |
0.0957 USDT |
450,106.5089 OGN |
0.0938 USDT |
0.0930 USDT |
0.0940 USDT |
0.0973 USDT |
| 2023-05-16 |
0.0915 USDT |
238,086.5000 OGN |
0.0919 USDT |
0.0900 USDT |
0.0907 USDT |
0.0922 USDT |
| 2023-05-15 |
0.0912 USDT |
242,265.0708 OGN |
0.0902 USDT |
0.0890 USDT |
0.0905 USDT |
0.0919 USDT |
| 2023-05-14 |
0.0900 USDT |
221,711.3200 OGN |
0.0888 USDT |
0.0879 USDT |
0.0879 USDT |
0.0896 USDT |
| 2023-05-13 |
0.0891 USDT |
737,711.1200 OGN |
0.0910 USDT |
0.0879 USDT |
0.0885 USDT |
0.0891 USDT |
| 2023-05-12 |
0.0874 USDT |
602,542.1600 OGN |
0.0876 USDT |
0.0854 USDT |
0.0855 USDT |
0.0890 USDT |
| 2023-05-11 |
0.0884 USDT |
362,246.3800 OGN |
0.0946 USDT |
0.0856 USDT |
0.0859 USDT |
0.0878 USDT |
| 2023-05-10 |
0.0931 USDT |
531,013.4534 OGN |
0.0934 USDT |
0.0900 USDT |
0.0922 USDT |
0.0950 USDT |
| 2023-05-09 |
0.0932 USDT |
243,706.7000 OGN |
0.0933 USDT |
0.0923 USDT |
0.0926 USDT |
0.0931 USDT |
| 2023-05-08 |
0.0970 USDT |
493,853.7637 OGN |
0.1027 USDT |
0.0909 USDT |
0.0921 USDT |
0.0932 USDT |
| 2023-05-07 |
0.1046 USDT |
197,525.3100 OGN |
0.1055 USDT |
0.1030 USDT |
0.1034 USDT |
0.1030 USDT |
| 2023-05-06 |
0.1078 USDT |
193,099.9686 OGN |
0.1109 USDT |
0.1040 USDT |
0.1049 USDT |
0.1050 USDT |
| 2023-05-05 |
0.1092 USDT |
195,613.9477 OGN |
0.1087 USDT |
0.1075 USDT |
0.1087 USDT |
0.1107 USDT |