Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2588 USDT |
835,928.3981 OGN |
0.2797 USDT |
0.2450 USDT |
0.2498 USDT |
0.2729 USDT |
| 2022-06-06 |
0.2816 USDT |
354,936.4067 OGN |
0.2726 USDT |
0.2720 USDT |
0.2765 USDT |
0.2800 USDT |
| 2022-06-05 |
0.2793 USDT |
341,297.7211 OGN |
0.2907 USDT |
0.2698 USDT |
0.2739 USDT |
0.2750 USDT |
| 2022-06-04 |
0.2822 USDT |
322,375.4529 OGN |
0.2876 USDT |
0.2745 USDT |
0.2803 USDT |
0.2849 USDT |
| 2022-06-03 |
0.3179 USDT |
763,758.8153 OGN |
0.2929 USDT |
0.2828 USDT |
0.2855 USDT |
0.2887 USDT |
| 2022-06-02 |
0.2871 USDT |
578,681.3767 OGN |
0.2740 USDT |
0.2639 USDT |
0.2725 USDT |
0.2950 USDT |
| 2022-06-01 |
0.3240 USDT |
1,395,587.1154 OGN |
0.3368 USDT |
0.2713 USDT |
0.2790 USDT |
0.2748 USDT |
| 2022-05-31 |
0.3235 USDT |
4,975,483.6071 OGN |
0.2292 USDT |
0.2262 USDT |
0.2376 USDT |
0.3517 USDT |
| 2022-05-30 |
0.2176 USDT |
371,517.1026 OGN |
0.2066 USDT |
0.2026 USDT |
0.2066 USDT |
0.2295 USDT |
| 2022-05-29 |
0.2005 USDT |
371,102.1585 OGN |
0.1989 USDT |
0.1919 USDT |
0.1944 USDT |
0.2025 USDT |
| 2022-05-28 |
0.1964 USDT |
322,821.6878 OGN |
0.1916 USDT |
0.1892 USDT |
0.1927 USDT |
0.2000 USDT |
| 2022-05-27 |
0.1984 USDT |
457,742.7119 OGN |
0.2021 USDT |
0.1854 USDT |
0.1906 USDT |
0.1932 USDT |
| 2022-05-26 |
0.2071 USDT |
521,833.0266 OGN |
0.2272 USDT |
0.1942 USDT |
0.2020 USDT |
0.1995 USDT |
| 2022-05-25 |
0.2307 USDT |
172,738.2142 OGN |
0.2396 USDT |
0.2225 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-05-24 |
0.2337 USDT |
181,877.4512 OGN |
0.2374 USDT |
0.2224 USDT |
0.2287 USDT |
0.2372 USDT |
| 2022-05-23 |
0.2494 USDT |
216,094.1993 OGN |
0.2429 USDT |
0.2388 USDT |
0.2408 USDT |
0.2427 USDT |
| 2022-05-22 |
0.2430 USDT |
264,699.7017 OGN |
0.2406 USDT |
0.2327 USDT |
0.2374 USDT |
0.2464 USDT |
| 2022-05-21 |
0.2384 USDT |
373,131.3625 OGN |
0.2355 USDT |
0.2293 USDT |
0.2353 USDT |
0.2367 USDT |
| 2022-05-20 |
0.2454 USDT |
412,028.2255 OGN |
0.2587 USDT |
0.2276 USDT |
0.2333 USDT |
0.2332 USDT |
| 2022-05-19 |
0.2401 USDT |
1,072,007.6280 OGN |
0.2187 USDT |
0.2102 USDT |
0.2197 USDT |
0.2575 USDT |
| 2022-05-18 |
0.2397 USDT |
581,031.5636 OGN |
0.2528 USDT |
0.2169 USDT |
0.2216 USDT |
0.2215 USDT |
| 2022-05-17 |
0.2243 USDT |
229,862.2262 OGN |
0.2144 USDT |
0.2144 USDT |
0.2208 USDT |
0.2243 USDT |
| 2022-05-16 |
0.2207 USDT |
470,089.9667 OGN |
0.2371 USDT |
0.2112 USDT |
0.2155 USDT |
0.2131 USDT |
| 2022-05-15 |
0.2250 USDT |
359,000.0206 OGN |
0.2297 USDT |
0.2160 USDT |
0.2228 USDT |
0.2294 USDT |
| 2022-05-14 |
0.2150 USDT |
710,668.6279 OGN |
0.2054 USDT |
0.1998 USDT |
0.2040 USDT |
0.2174 USDT |
| 2022-05-13 |
0.2198 USDT |
939,271.7657 OGN |
0.1897 USDT |
0.1897 USDT |
0.1949 USDT |
0.2065 USDT |
| 2022-05-12 |
0.1825 USDT |
3,338,627.3810 OGN |
0.1985 USDT |
0.1485 USDT |
0.1767 USDT |
0.1808 USDT |
| 2022-05-11 |
0.2278 USDT |
2,923,301.2826 OGN |
0.2959 USDT |
0.1827 USDT |
0.2070 USDT |
0.2070 USDT |
| 2022-05-10 |
0.3026 USDT |
1,454,017.0216 OGN |
0.2713 USDT |
0.2660 USDT |
0.2875 USDT |
0.2942 USDT |
| 2022-05-09 |
0.3090 USDT |
1,215,816.9973 OGN |
0.3608 USDT |
0.2769 USDT |
0.2895 USDT |
0.2798 USDT |
| 2022-05-08 |
0.3771 USDT |
638,403.7175 OGN |
0.3921 USDT |
0.3600 USDT |
0.3701 USDT |
0.3766 USDT |
| 2022-05-07 |
0.3978 USDT |
454,382.5603 OGN |
0.4148 USDT |
0.3748 USDT |
0.3881 USDT |
0.3923 USDT |
| 2022-05-06 |
0.4155 USDT |
344,635.0577 OGN |
0.4200 USDT |
0.3969 USDT |
0.4076 USDT |
0.4138 USDT |
| 2022-05-05 |
0.4478 USDT |
613,797.7128 OGN |
0.4809 USDT |
0.4050 USDT |
0.4103 USDT |
0.4099 USDT |
| 2022-05-04 |
0.4512 USDT |
322,004.4667 OGN |
0.4375 USDT |
0.4332 USDT |
0.4411 USDT |
0.4761 USDT |
| 2022-05-03 |
0.4462 USDT |
179,265.2936 OGN |
0.4467 USDT |
0.4312 USDT |
0.4336 USDT |
0.4393 USDT |
| 2022-05-02 |
0.4517 USDT |
378,207.7462 OGN |
0.4595 USDT |
0.4294 USDT |
0.4341 USDT |
0.4424 USDT |
| 2022-05-01 |
0.4486 USDT |
337,260.5930 OGN |
0.4526 USDT |
0.4393 USDT |
0.4411 USDT |
0.4558 USDT |
| 2022-04-30 |
0.5077 USDT |
1,200,134.8063 OGN |
0.4724 USDT |
0.4716 USDT |
0.4762 USDT |
0.4823 USDT |
| 2022-04-29 |
0.4957 USDT |
249,148.3462 OGN |
0.5202 USDT |
0.4651 USDT |
0.4711 USDT |
0.4681 USDT |
| 2022-04-28 |
0.5284 USDT |
249,808.7869 OGN |
0.5409 USDT |
0.5150 USDT |
0.5227 USDT |
0.5189 USDT |
| 2022-04-27 |
0.5448 USDT |
1,507,233.9790 OGN |
0.5133 USDT |
0.5112 USDT |
0.5155 USDT |
0.5306 USDT |
| 2022-04-26 |
0.5526 USDT |
427,919.2824 OGN |
0.5755 USDT |
0.5087 USDT |
0.5182 USDT |
0.5132 USDT |
| 2022-04-25 |
0.5771 USDT |
313,574.5252 OGN |
0.6068 USDT |
0.5523 USDT |
0.5600 USDT |
0.5773 USDT |
| 2022-04-24 |
0.6469 USDT |
506,504.3279 OGN |
0.6387 USDT |
0.6161 USDT |
0.6387 USDT |
0.6247 USDT |
| 2022-04-23 |
0.6160 USDT |
670,988.0926 OGN |
0.5798 USDT |
0.5693 USDT |
0.5713 USDT |
0.6237 USDT |
| 2022-04-22 |
0.5902 USDT |
296,284.4515 OGN |
0.5973 USDT |
0.5637 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-04-21 |
0.6378 USDT |
934,315.0042 OGN |
0.6263 USDT |
0.6031 USDT |
0.6169 USDT |
0.6186 USDT |
| 2022-04-20 |
0.6476 USDT |
1,821,245.8240 OGN |
0.6608 USDT |
0.6158 USDT |
0.6217 USDT |
0.6350 USDT |
| 2022-04-19 |
0.6812 USDT |
830,309.7368 OGN |
0.6760 USDT |
0.6342 USDT |
0.6476 USDT |
0.6464 USDT |