Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0786 USDT |
3,373,432.1800 OGN |
0.0794 USDT |
0.0750 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-10-02 |
0.0821 USDT |
4,380,407.1000 OGN |
0.0809 USDT |
0.0774 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-10-01 |
0.0901 USDT |
2,880,319.3500 OGN |
0.0891 USDT |
0.0836 USDT |
0.0854 USDT |
0.0846 USDT |
| 2024-09-30 |
0.0933 USDT |
3,624,113.8500 OGN |
0.0954 USDT |
0.0905 USDT |
0.0916 USDT |
0.0907 USDT |
| 2024-09-29 |
0.0951 USDT |
2,300,655.4800 OGN |
0.0945 USDT |
0.0937 USDT |
0.0944 USDT |
0.0961 USDT |
| 2024-09-28 |
0.0958 USDT |
376,195.3541 OGN |
0.0971 USDT |
0.0937 USDT |
0.0945 USDT |
0.0947 USDT |
| 2024-09-27 |
0.0961 USDT |
921,071.7300 OGN |
0.0960 USDT |
0.0936 USDT |
0.0960 USDT |
0.0963 USDT |
| 2024-09-26 |
0.0931 USDT |
702,727.8200 OGN |
0.0905 USDT |
0.0896 USDT |
0.0902 USDT |
0.0947 USDT |
| 2024-09-25 |
0.0939 USDT |
2,635,315.8800 OGN |
0.0933 USDT |
0.0915 USDT |
0.0928 USDT |
0.0932 USDT |
| 2024-09-24 |
0.0926 USDT |
2,443,353.9800 OGN |
0.0930 USDT |
0.0907 USDT |
0.0923 USDT |
0.0912 USDT |
| 2024-09-23 |
0.0922 USDT |
3,183,215.6900 OGN |
0.0897 USDT |
0.0879 USDT |
0.0906 USDT |
0.0925 USDT |
| 2024-09-22 |
0.0915 USDT |
1,768,247.8400 OGN |
0.0935 USDT |
0.0896 USDT |
0.0906 USDT |
0.0901 USDT |
| 2024-09-21 |
0.0917 USDT |
2,454,488.9100 OGN |
0.0919 USDT |
0.0907 USDT |
0.0912 USDT |
0.0921 USDT |
| 2024-09-20 |
0.0919 USDT |
3,276,825.3300 OGN |
0.0915 USDT |
0.0901 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-09-19 |
0.0907 USDT |
3,639,705.0400 OGN |
0.0902 USDT |
0.0888 USDT |
0.0900 USDT |
0.0917 USDT |
| 2024-09-18 |
0.0875 USDT |
2,680,852.9100 OGN |
0.0880 USDT |
0.0844 USDT |
0.0856 USDT |
0.0851 USDT |
| 2024-09-17 |
0.0860 USDT |
903,552.5100 OGN |
0.0847 USDT |
0.0837 USDT |
0.0846 USDT |
0.0874 USDT |
| 2024-09-16 |
0.0874 USDT |
996,142.0387 OGN |
0.0887 USDT |
0.0856 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-09-15 |
0.0914 USDT |
3,211,689.4200 OGN |
0.0915 USDT |
0.0889 USDT |
0.0896 USDT |
0.0903 USDT |
| 2024-09-14 |
0.0841 USDT |
2,260,073.9700 OGN |
0.0848 USDT |
0.0827 USDT |
0.0834 USDT |
0.0851 USDT |
| 2024-09-13 |
0.0816 USDT |
3,024,828.1500 OGN |
0.0816 USDT |
0.0803 USDT |
0.0811 USDT |
0.0831 USDT |
| 2024-09-12 |
0.0813 USDT |
2,342,786.2300 OGN |
0.0819 USDT |
0.0804 USDT |
0.0810 USDT |
0.0813 USDT |
| 2024-09-11 |
0.0812 USDT |
2,905,320.1100 OGN |
0.0833 USDT |
0.0795 USDT |
0.0804 USDT |
0.0826 USDT |
| 2024-09-10 |
0.0819 USDT |
2,597,969.4600 OGN |
0.0822 USDT |
0.0810 USDT |
0.0815 USDT |
0.0825 USDT |
| 2024-09-09 |
0.0809 USDT |
4,151,186.4100 OGN |
0.0799 USDT |
0.0796 USDT |
0.0804 USDT |
0.0823 USDT |
| 2024-09-08 |
0.0793 USDT |
2,676,812.8800 OGN |
0.0785 USDT |
0.0776 USDT |
0.0782 USDT |
0.0786 USDT |
| 2024-09-07 |
0.0786 USDT |
4,122,927.8700 OGN |
0.0781 USDT |
0.0771 USDT |
0.0776 USDT |
0.0789 USDT |
| 2024-09-06 |
0.0806 USDT |
5,097,935.3800 OGN |
0.0823 USDT |
0.0756 USDT |
0.0786 USDT |
0.0760 USDT |
| 2024-09-05 |
0.0857 USDT |
2,139,108.9059 OGN |
0.0865 USDT |
0.0838 USDT |
0.0846 USDT |
0.0842 USDT |
| 2024-09-04 |
0.0840 USDT |
4,324,207.1800 OGN |
0.0841 USDT |
0.0800 USDT |
0.0831 USDT |
0.0863 USDT |
| 2024-09-03 |
0.0892 USDT |
3,767,224.3700 OGN |
0.0906 USDT |
0.0847 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-09-02 |
0.0881 USDT |
4,889,259.7800 OGN |
0.0851 USDT |
0.0839 USDT |
0.0862 USDT |
0.0907 USDT |
| 2024-09-01 |
0.0882 USDT |
3,130,495.7100 OGN |
0.0886 USDT |
0.0864 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-08-31 |
0.0905 USDT |
3,962,048.0409 OGN |
0.0911 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2024-08-30 |
0.0876 USDT |
4,726,466.5300 OGN |
0.0869 USDT |
0.0834 USDT |
0.0844 USDT |
0.0854 USDT |
| 2024-08-29 |
0.0917 USDT |
4,509,791.0191 OGN |
0.0914 USDT |
0.0867 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-08-28 |
0.0890 USDT |
5,960,399.6600 OGN |
0.0849 USDT |
0.0839 USDT |
0.0852 USDT |
0.0897 USDT |
| 2024-08-27 |
0.0907 USDT |
4,563,192.6824 OGN |
0.0881 USDT |
0.0875 USDT |
0.0892 USDT |
0.0912 USDT |
| 2024-08-26 |
0.0922 USDT |
4,018,302.6100 OGN |
0.0897 USDT |
0.0887 USDT |
0.0895 USDT |
0.0905 USDT |
| 2024-08-25 |
0.0886 USDT |
3,290,383.3457 OGN |
0.0907 USDT |
0.0858 USDT |
0.0873 USDT |
0.0896 USDT |
| 2024-08-24 |
0.0898 USDT |
2,535,651.3900 OGN |
0.0899 USDT |
0.0884 USDT |
0.0891 USDT |
0.0912 USDT |
| 2024-08-23 |
0.0871 USDT |
3,848,077.2500 OGN |
0.0833 USDT |
0.0833 USDT |
0.0842 USDT |
0.0895 USDT |
| 2024-08-22 |
0.0837 USDT |
3,196,491.0800 OGN |
0.0843 USDT |
0.0817 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-08-21 |
0.0813 USDT |
4,016,214.9300 OGN |
0.0802 USDT |
0.0790 USDT |
0.0799 USDT |
0.0845 USDT |
| 2024-08-20 |
0.0801 USDT |
3,408,723.1324 OGN |
0.0805 USDT |
0.0778 USDT |
0.0794 USDT |
0.0799 USDT |
| 2024-08-19 |
0.0776 USDT |
3,653,393.0300 OGN |
0.0766 USDT |
0.0757 USDT |
0.0764 USDT |
0.0799 USDT |
| 2024-08-18 |
0.0758 USDT |
2,785,132.7600 OGN |
0.0737 USDT |
0.0723 USDT |
0.0728 USDT |
0.0775 USDT |
| 2024-08-17 |
0.0731 USDT |
1,594,289.9407 OGN |
0.0726 USDT |
0.0722 USDT |
0.0727 USDT |
0.0733 USDT |
| 2024-08-16 |
0.0724 USDT |
226,549.3600 OGN |
0.0728 USDT |
0.0709 USDT |
0.0718 USDT |
0.0724 USDT |
| 2024-08-15 |
0.0755 USDT |
363,070.6376 OGN |
0.0772 USDT |
0.0719 USDT |
0.0722 USDT |
0.0722 USDT |