Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.2401 USDT |
1,072,007.6280 OGN |
0.2187 USDT |
0.2102 USDT |
0.2197 USDT |
0.2575 USDT |
| 2022-05-18 |
0.2397 USDT |
581,031.5636 OGN |
0.2528 USDT |
0.2169 USDT |
0.2216 USDT |
0.2215 USDT |
| 2022-05-17 |
0.2243 USDT |
229,862.2262 OGN |
0.2144 USDT |
0.2144 USDT |
0.2208 USDT |
0.2243 USDT |
| 2022-05-16 |
0.2207 USDT |
470,089.9667 OGN |
0.2371 USDT |
0.2112 USDT |
0.2155 USDT |
0.2131 USDT |
| 2022-05-15 |
0.2250 USDT |
359,000.0206 OGN |
0.2297 USDT |
0.2160 USDT |
0.2228 USDT |
0.2294 USDT |
| 2022-05-14 |
0.2150 USDT |
710,668.6279 OGN |
0.2054 USDT |
0.1998 USDT |
0.2040 USDT |
0.2174 USDT |
| 2022-05-13 |
0.2198 USDT |
939,271.7657 OGN |
0.1897 USDT |
0.1897 USDT |
0.1949 USDT |
0.2065 USDT |
| 2022-05-12 |
0.1825 USDT |
3,338,627.3810 OGN |
0.1985 USDT |
0.1485 USDT |
0.1767 USDT |
0.1808 USDT |
| 2022-05-11 |
0.2278 USDT |
2,923,301.2826 OGN |
0.2959 USDT |
0.1827 USDT |
0.2070 USDT |
0.2070 USDT |
| 2022-05-10 |
0.3026 USDT |
1,454,017.0216 OGN |
0.2713 USDT |
0.2660 USDT |
0.2875 USDT |
0.2942 USDT |
| 2022-05-09 |
0.3090 USDT |
1,215,816.9973 OGN |
0.3608 USDT |
0.2769 USDT |
0.2895 USDT |
0.2798 USDT |
| 2022-05-08 |
0.3771 USDT |
638,403.7175 OGN |
0.3921 USDT |
0.3600 USDT |
0.3701 USDT |
0.3766 USDT |
| 2022-05-07 |
0.3978 USDT |
454,382.5603 OGN |
0.4148 USDT |
0.3748 USDT |
0.3881 USDT |
0.3923 USDT |
| 2022-05-06 |
0.4155 USDT |
344,635.0577 OGN |
0.4200 USDT |
0.3969 USDT |
0.4076 USDT |
0.4138 USDT |
| 2022-05-05 |
0.4478 USDT |
613,797.7128 OGN |
0.4809 USDT |
0.4050 USDT |
0.4103 USDT |
0.4099 USDT |
| 2022-05-04 |
0.4512 USDT |
322,004.4667 OGN |
0.4375 USDT |
0.4332 USDT |
0.4411 USDT |
0.4761 USDT |
| 2022-05-03 |
0.4462 USDT |
179,265.2936 OGN |
0.4467 USDT |
0.4312 USDT |
0.4336 USDT |
0.4393 USDT |
| 2022-05-02 |
0.4517 USDT |
378,207.7462 OGN |
0.4595 USDT |
0.4294 USDT |
0.4341 USDT |
0.4424 USDT |
| 2022-05-01 |
0.4486 USDT |
337,260.5930 OGN |
0.4526 USDT |
0.4393 USDT |
0.4411 USDT |
0.4558 USDT |
| 2022-04-30 |
0.5077 USDT |
1,200,134.8063 OGN |
0.4724 USDT |
0.4716 USDT |
0.4762 USDT |
0.4823 USDT |
| 2022-04-29 |
0.4957 USDT |
249,148.3462 OGN |
0.5202 USDT |
0.4651 USDT |
0.4711 USDT |
0.4681 USDT |
| 2022-04-28 |
0.5284 USDT |
249,808.7869 OGN |
0.5409 USDT |
0.5150 USDT |
0.5227 USDT |
0.5189 USDT |
| 2022-04-27 |
0.5448 USDT |
1,507,233.9790 OGN |
0.5133 USDT |
0.5112 USDT |
0.5155 USDT |
0.5306 USDT |
| 2022-04-26 |
0.5526 USDT |
427,919.2824 OGN |
0.5755 USDT |
0.5087 USDT |
0.5182 USDT |
0.5132 USDT |
| 2022-04-25 |
0.5771 USDT |
313,574.5252 OGN |
0.6068 USDT |
0.5523 USDT |
0.5600 USDT |
0.5773 USDT |
| 2022-04-24 |
0.6469 USDT |
506,504.3279 OGN |
0.6387 USDT |
0.6161 USDT |
0.6387 USDT |
0.6247 USDT |
| 2022-04-23 |
0.6160 USDT |
670,988.0926 OGN |
0.5798 USDT |
0.5693 USDT |
0.5713 USDT |
0.6237 USDT |
| 2022-04-22 |
0.5902 USDT |
296,284.4515 OGN |
0.5973 USDT |
0.5637 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-04-21 |
0.6378 USDT |
934,315.0042 OGN |
0.6263 USDT |
0.6031 USDT |
0.6169 USDT |
0.6186 USDT |
| 2022-04-20 |
0.6476 USDT |
1,821,245.8240 OGN |
0.6608 USDT |
0.6158 USDT |
0.6217 USDT |
0.6350 USDT |
| 2022-04-19 |
0.6812 USDT |
830,309.7368 OGN |
0.6760 USDT |
0.6342 USDT |
0.6476 USDT |
0.6464 USDT |
| 2022-04-18 |
0.6360 USDT |
1,201,728.6255 OGN |
0.6192 USDT |
0.5723 USDT |
0.5858 USDT |
0.6708 USDT |
| 2022-04-17 |
0.5958 USDT |
748,543.0566 OGN |
0.5454 USDT |
0.5345 USDT |
0.5413 USDT |
0.6273 USDT |
| 2022-04-16 |
0.5378 USDT |
290,219.4426 OGN |
0.5170 USDT |
0.5098 USDT |
0.5139 USDT |
0.5387 USDT |
| 2022-04-15 |
0.5371 USDT |
372,505.2147 OGN |
0.5379 USDT |
0.5047 USDT |
0.5097 USDT |
0.5169 USDT |
| 2022-04-14 |
0.5434 USDT |
1,269,005.5117 OGN |
0.4852 USDT |
0.4820 USDT |
0.4852 USDT |
0.5448 USDT |
| 2022-04-13 |
0.4707 USDT |
233,524.3548 OGN |
0.4595 USDT |
0.4558 USDT |
0.4622 USDT |
0.4830 USDT |
| 2022-04-12 |
0.4714 USDT |
491,371.8723 OGN |
0.4795 USDT |
0.4446 USDT |
0.4529 USDT |
0.4567 USDT |
| 2022-04-11 |
0.5083 USDT |
401,987.8493 OGN |
0.5568 USDT |
0.4722 USDT |
0.4828 USDT |
0.4786 USDT |
| 2022-04-10 |
0.5906 USDT |
741,461.7649 OGN |
0.6027 USDT |
0.5726 USDT |
0.5765 USDT |
0.5761 USDT |
| 2022-04-09 |
0.5616 USDT |
1,347,323.2129 OGN |
0.4760 USDT |
0.4756 USDT |
0.4852 USDT |
0.6078 USDT |
| 2022-04-08 |
0.5025 USDT |
171,064.0258 OGN |
0.5028 USDT |
0.4748 USDT |
0.4759 USDT |
0.4752 USDT |
| 2022-04-07 |
0.4898 USDT |
173,962.8199 OGN |
0.4760 USDT |
0.4679 USDT |
0.4885 USDT |
0.5002 USDT |
| 2022-04-06 |
0.5074 USDT |
408,696.0678 OGN |
0.5447 USDT |
0.4764 USDT |
0.4915 USDT |
0.4958 USDT |
| 2022-04-05 |
0.5696 USDT |
177,380.7879 OGN |
0.5719 USDT |
0.5455 USDT |
0.5482 USDT |
0.5482 USDT |
| 2022-04-04 |
0.5694 USDT |
407,639.7221 OGN |
0.6038 USDT |
0.5352 USDT |
0.5523 USDT |
0.5670 USDT |
| 2022-04-03 |
0.6015 USDT |
548,602.3847 OGN |
0.5858 USDT |
0.5697 USDT |
0.5904 USDT |
0.5987 USDT |
| 2022-04-02 |
0.6118 USDT |
601,263.0426 OGN |
0.6105 USDT |
0.5818 USDT |
0.5998 USDT |
0.6012 USDT |
| 2022-04-01 |
0.5922 USDT |
593,338.6299 OGN |
0.6096 USDT |
0.5612 USDT |
0.5779 USDT |
0.6108 USDT |
| 2022-03-31 |
0.6437 USDT |
768,124.0971 OGN |
0.6669 USDT |
0.5989 USDT |
0.6138 USDT |
0.6136 USDT |