Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6360 USDT |
1,201,728.6255 OGN |
0.6192 USDT |
0.5723 USDT |
0.5858 USDT |
0.6708 USDT |
| 2022-04-17 |
0.5958 USDT |
748,543.0566 OGN |
0.5454 USDT |
0.5345 USDT |
0.5413 USDT |
0.6273 USDT |
| 2022-04-16 |
0.5378 USDT |
290,219.4426 OGN |
0.5170 USDT |
0.5098 USDT |
0.5139 USDT |
0.5387 USDT |
| 2022-04-15 |
0.5371 USDT |
372,505.2147 OGN |
0.5379 USDT |
0.5047 USDT |
0.5097 USDT |
0.5169 USDT |
| 2022-04-14 |
0.5434 USDT |
1,269,005.5117 OGN |
0.4852 USDT |
0.4820 USDT |
0.4852 USDT |
0.5448 USDT |
| 2022-04-13 |
0.4707 USDT |
233,524.3548 OGN |
0.4595 USDT |
0.4558 USDT |
0.4622 USDT |
0.4830 USDT |
| 2022-04-12 |
0.4714 USDT |
491,371.8723 OGN |
0.4795 USDT |
0.4446 USDT |
0.4529 USDT |
0.4567 USDT |
| 2022-04-11 |
0.5083 USDT |
401,987.8493 OGN |
0.5568 USDT |
0.4722 USDT |
0.4828 USDT |
0.4786 USDT |
| 2022-04-10 |
0.5906 USDT |
741,461.7649 OGN |
0.6027 USDT |
0.5726 USDT |
0.5765 USDT |
0.5761 USDT |
| 2022-04-09 |
0.5616 USDT |
1,347,323.2129 OGN |
0.4760 USDT |
0.4756 USDT |
0.4852 USDT |
0.6078 USDT |
| 2022-04-08 |
0.5025 USDT |
171,064.0258 OGN |
0.5028 USDT |
0.4748 USDT |
0.4759 USDT |
0.4752 USDT |
| 2022-04-07 |
0.4898 USDT |
173,962.8199 OGN |
0.4760 USDT |
0.4679 USDT |
0.4885 USDT |
0.5002 USDT |
| 2022-04-06 |
0.5074 USDT |
408,696.0678 OGN |
0.5447 USDT |
0.4764 USDT |
0.4915 USDT |
0.4958 USDT |
| 2022-04-05 |
0.5696 USDT |
177,380.7879 OGN |
0.5719 USDT |
0.5455 USDT |
0.5482 USDT |
0.5482 USDT |
| 2022-04-04 |
0.5694 USDT |
407,639.7221 OGN |
0.6038 USDT |
0.5352 USDT |
0.5523 USDT |
0.5670 USDT |
| 2022-04-03 |
0.6015 USDT |
548,602.3847 OGN |
0.5858 USDT |
0.5697 USDT |
0.5904 USDT |
0.5987 USDT |
| 2022-04-02 |
0.6118 USDT |
601,263.0426 OGN |
0.6105 USDT |
0.5818 USDT |
0.5998 USDT |
0.6012 USDT |
| 2022-04-01 |
0.5922 USDT |
593,338.6299 OGN |
0.6096 USDT |
0.5612 USDT |
0.5779 USDT |
0.6108 USDT |
| 2022-03-31 |
0.6437 USDT |
768,124.0971 OGN |
0.6669 USDT |
0.5989 USDT |
0.6138 USDT |
0.6136 USDT |
| 2022-03-30 |
0.6935 USDT |
4,450,743.9341 OGN |
0.5965 USDT |
0.5863 USDT |
0.5965 USDT |
0.6740 USDT |
| 2022-03-29 |
0.5982 USDT |
1,267,156.7923 OGN |
0.5795 USDT |
0.5795 USDT |
0.5927 USDT |
0.5887 USDT |
| 2022-03-28 |
0.6313 USDT |
728,034.0941 OGN |
0.6184 USDT |
0.6057 USDT |
0.6152 USDT |
0.6326 USDT |
| 2022-03-27 |
0.6076 USDT |
347,463.7327 OGN |
0.6068 USDT |
0.5916 USDT |
0.6067 USDT |
0.6147 USDT |
| 2022-03-26 |
0.6264 USDT |
1,397,529.2474 OGN |
0.6112 USDT |
0.5980 USDT |
0.6076 USDT |
0.6073 USDT |
| 2022-03-25 |
0.6101 USDT |
928,993.3651 OGN |
0.6180 USDT |
0.5811 USDT |
0.5991 USDT |
0.5977 USDT |
| 2022-03-24 |
0.6540 USDT |
1,314,480.1505 OGN |
0.6503 USDT |
0.6118 USDT |
0.6244 USDT |
0.6216 USDT |
| 2022-03-23 |
0.6772 USDT |
1,043,433.9937 OGN |
0.6931 USDT |
0.6317 USDT |
0.6394 USDT |
0.6381 USDT |
| 2022-03-22 |
0.6747 USDT |
2,498,569.8373 OGN |
0.6910 USDT |
0.6279 USDT |
0.6547 USDT |
0.6927 USDT |
| 2022-03-21 |
0.7270 USDT |
1,051,397.5765 OGN |
0.8184 USDT |
0.6706 USDT |
0.6891 USDT |
0.6943 USDT |
| 2022-03-20 |
0.7357 USDT |
2,640,311.0807 OGN |
0.6951 USDT |
0.6640 USDT |
0.6845 USDT |
0.7993 USDT |
| 2022-03-19 |
0.7437 USDT |
3,451,491.9633 OGN |
0.6169 USDT |
0.5847 USDT |
0.6334 USDT |
0.7587 USDT |
| 2022-03-18 |
0.5338 USDT |
5,707,255.3490 OGN |
0.4093 USDT |
0.4042 USDT |
0.4333 USDT |
0.6089 USDT |
| 2022-03-17 |
0.4279 USDT |
474,614.8497 OGN |
0.4446 USDT |
0.4042 USDT |
0.4100 USDT |
0.4073 USDT |
| 2022-03-16 |
0.4574 USDT |
1,552,207.0496 OGN |
0.4568 USDT |
0.4188 USDT |
0.4369 USDT |
0.4362 USDT |
| 2022-03-15 |
0.4702 USDT |
4,351,202.6607 OGN |
0.4176 USDT |
0.4114 USDT |
0.4457 USDT |
0.4617 USDT |
| 2022-03-14 |
0.4024 USDT |
4,153,358.9501 OGN |
0.3530 USDT |
0.3469 USDT |
0.3621 USDT |
0.4240 USDT |
| 2022-03-13 |
0.3525 USDT |
6,419,092.6321 OGN |
0.2631 USDT |
0.2609 USDT |
0.2633 USDT |
0.3697 USDT |
| 2022-03-12 |
0.2646 USDT |
45,106.8890 OGN |
0.2624 USDT |
0.2607 USDT |
0.2638 USDT |
0.2643 USDT |
| 2022-03-11 |
0.2662 USDT |
80,757.8953 OGN |
0.2661 USDT |
0.2591 USDT |
0.2618 USDT |
0.2643 USDT |
| 2022-03-10 |
0.2651 USDT |
306,121.3877 OGN |
0.2793 USDT |
0.2543 USDT |
0.2590 USDT |
0.2646 USDT |
| 2022-03-09 |
0.2856 USDT |
357,146.7291 OGN |
0.2696 USDT |
0.2694 USDT |
0.2737 USDT |
0.2797 USDT |
| 2022-03-08 |
0.2717 USDT |
165,364.9491 OGN |
0.2679 USDT |
0.2648 USDT |
0.2676 USDT |
0.2671 USDT |
| 2022-03-07 |
0.2651 USDT |
112,649.4052 OGN |
0.2708 USDT |
0.2573 USDT |
0.2602 USDT |
0.2605 USDT |
| 2022-03-06 |
0.2770 USDT |
60,741.4067 OGN |
0.2811 USDT |
0.2691 USDT |
0.2713 USDT |
0.2719 USDT |
| 2022-03-05 |
0.2779 USDT |
139,288.0012 OGN |
0.2728 USDT |
0.2653 USDT |
0.2686 USDT |
0.2834 USDT |
| 2022-03-04 |
0.2879 USDT |
171,891.1335 OGN |
0.2960 USDT |
0.2737 USDT |
0.2762 USDT |
0.2759 USDT |
| 2022-03-03 |
0.3061 USDT |
319,192.6419 OGN |
0.3086 USDT |
0.2898 USDT |
0.2940 USDT |
0.2972 USDT |
| 2022-03-02 |
0.3103 USDT |
344,485.6678 OGN |
0.3175 USDT |
0.3011 USDT |
0.3067 USDT |
0.3095 USDT |
| 2022-03-01 |
0.3141 USDT |
185,545.8493 OGN |
0.3083 USDT |
0.3063 USDT |
0.3105 USDT |
0.3153 USDT |
| 2022-02-28 |
0.2929 USDT |
260,254.7816 OGN |
0.2800 USDT |
0.2705 USDT |
0.2748 USDT |
0.2991 USDT |