Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2858 USDT |
349,117.4157 OGN |
0.2892 USDT |
0.2752 USDT |
0.2788 USDT |
0.2820 USDT |
| 2022-02-26 |
0.2999 USDT |
104,220.6719 OGN |
0.2970 USDT |
0.2889 USDT |
0.2946 USDT |
0.2953 USDT |
| 2022-02-25 |
0.2807 USDT |
184,906.1466 OGN |
0.2749 USDT |
0.2677 USDT |
0.2749 USDT |
0.2904 USDT |
| 2022-02-24 |
0.2617 USDT |
675,923.3480 OGN |
0.2810 USDT |
0.2377 USDT |
0.2461 USDT |
0.2726 USDT |
| 2022-02-23 |
0.2980 USDT |
561,111.3442 OGN |
0.2954 USDT |
0.2844 USDT |
0.2891 USDT |
0.2860 USDT |
| 2022-02-22 |
0.2820 USDT |
464,858.7295 OGN |
0.2786 USDT |
0.2685 USDT |
0.2757 USDT |
0.2907 USDT |
| 2022-02-21 |
0.3028 USDT |
726,642.1851 OGN |
0.3010 USDT |
0.2878 USDT |
0.2923 USDT |
0.2962 USDT |
| 2022-02-20 |
0.3039 USDT |
378,013.1207 OGN |
0.3230 USDT |
0.2953 USDT |
0.2992 USDT |
0.2990 USDT |
| 2022-02-19 |
0.3181 USDT |
510,614.6067 OGN |
0.3209 USDT |
0.3096 USDT |
0.3149 USDT |
0.3182 USDT |
| 2022-02-18 |
0.3328 USDT |
317,842.6958 OGN |
0.3336 USDT |
0.3176 USDT |
0.3236 USDT |
0.3236 USDT |
| 2022-02-17 |
0.3569 USDT |
432,816.2456 OGN |
0.3739 USDT |
0.3327 USDT |
0.3411 USDT |
0.3391 USDT |
| 2022-02-16 |
0.3761 USDT |
311,873.8137 OGN |
0.3866 USDT |
0.3644 USDT |
0.3679 USDT |
0.3777 USDT |
| 2022-02-15 |
0.3761 USDT |
220,081.2880 OGN |
0.3638 USDT |
0.3630 USDT |
0.3679 USDT |
0.3829 USDT |
| 2022-02-14 |
0.3598 USDT |
233,557.4974 OGN |
0.3789 USDT |
0.3498 USDT |
0.3541 USDT |
0.3613 USDT |
| 2022-02-13 |
0.3990 USDT |
1,297,781.0708 OGN |
0.3707 USDT |
0.3681 USDT |
0.3723 USDT |
0.3802 USDT |
| 2022-02-12 |
0.3801 USDT |
284,556.6937 OGN |
0.3746 USDT |
0.3618 USDT |
0.3691 USDT |
0.3821 USDT |
| 2022-02-11 |
0.4169 USDT |
1,006,070.5266 OGN |
0.4078 USDT |
0.3853 USDT |
0.3923 USDT |
0.3901 USDT |
| 2022-02-10 |
0.4237 USDT |
1,943,244.4788 OGN |
0.4061 USDT |
0.3669 USDT |
0.3795 USDT |
0.4368 USDT |
| 2022-02-09 |
0.3869 USDT |
388,013.6902 OGN |
0.3713 USDT |
0.3634 USDT |
0.3693 USDT |
0.3999 USDT |
| 2022-02-08 |
0.3707 USDT |
378,810.5942 OGN |
0.3854 USDT |
0.3533 USDT |
0.3588 USDT |
0.3691 USDT |
| 2022-02-07 |
0.3780 USDT |
148,394.7254 OGN |
0.3664 USDT |
0.3566 USDT |
0.3626 USDT |
0.3841 USDT |
| 2022-02-06 |
0.3591 USDT |
168,522.9823 OGN |
0.3549 USDT |
0.3465 USDT |
0.3546 USDT |
0.3548 USDT |
| 2022-02-05 |
0.3575 USDT |
254,298.1678 OGN |
0.3506 USDT |
0.3449 USDT |
0.3516 USDT |
0.3565 USDT |
| 2022-02-04 |
0.3376 USDT |
269,934.9298 OGN |
0.3262 USDT |
0.3234 USDT |
0.3257 USDT |
0.3477 USDT |
| 2022-02-03 |
0.3151 USDT |
283,968.1400 OGN |
0.3149 USDT |
0.3005 USDT |
0.3062 USDT |
0.3263 USDT |
| 2022-02-02 |
0.3280 USDT |
225,880.5189 OGN |
0.3292 USDT |
0.3130 USDT |
0.3191 USDT |
0.3242 USDT |
| 2022-02-01 |
0.3264 USDT |
402,676.5173 OGN |
0.3170 USDT |
0.3159 USDT |
0.3190 USDT |
0.3287 USDT |
| 2022-01-31 |
0.3083 USDT |
440,617.7910 OGN |
0.3136 USDT |
0.2979 USDT |
0.3030 USDT |
0.3168 USDT |
| 2022-01-30 |
0.3269 USDT |
602,301.4258 OGN |
0.3329 USDT |
0.3097 USDT |
0.3141 USDT |
0.3104 USDT |
| 2022-01-29 |
0.3322 USDT |
526,335.7165 OGN |
0.3282 USDT |
0.3237 USDT |
0.3273 USDT |
0.3345 USDT |
| 2022-01-28 |
0.3104 USDT |
759,688.8214 OGN |
0.3121 USDT |
0.2990 USDT |
0.3076 USDT |
0.3247 USDT |
| 2022-01-27 |
0.3170 USDT |
1,165,751.3235 OGN |
0.3210 USDT |
0.2982 USDT |
0.3035 USDT |
0.2994 USDT |
| 2022-01-26 |
0.3385 USDT |
825,021.7658 OGN |
0.3215 USDT |
0.3151 USDT |
0.3172 USDT |
0.3172 USDT |
| 2022-01-25 |
0.3147 USDT |
143,005.7157 OGN |
0.3115 USDT |
0.3018 USDT |
0.3062 USDT |
0.3172 USDT |
| 2022-01-24 |
0.2939 USDT |
383,687.7551 OGN |
0.3278 USDT |
0.2719 USDT |
0.2806 USDT |
0.3136 USDT |
| 2022-01-23 |
0.3267 USDT |
428,468.9616 OGN |
0.3179 USDT |
0.3145 USDT |
0.3190 USDT |
0.3287 USDT |
| 2022-01-22 |
0.3166 USDT |
1,038,645.7178 OGN |
0.3498 USDT |
0.2885 USDT |
0.3095 USDT |
0.3203 USDT |
| 2022-01-21 |
0.3717 USDT |
1,285,236.6087 OGN |
0.4239 USDT |
0.3377 USDT |
0.3552 USDT |
0.3478 USDT |
| 2022-01-20 |
0.4608 USDT |
373,699.7272 OGN |
0.4702 USDT |
0.4518 USDT |
0.4573 USDT |
0.4526 USDT |
| 2022-01-19 |
0.4837 USDT |
190,081.1300 OGN |
0.4996 USDT |
0.4705 USDT |
0.4747 USDT |
0.4763 USDT |
| 2022-01-18 |
0.4987 USDT |
307,786.1973 OGN |
0.5102 USDT |
0.4844 USDT |
0.4887 USDT |
0.5010 USDT |
| 2022-01-17 |
0.5152 USDT |
213,946.0752 OGN |
0.5431 USDT |
0.4995 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-01-16 |
0.5378 USDT |
202,185.3108 OGN |
0.5329 USDT |
0.5272 USDT |
0.5348 USDT |
0.5401 USDT |
| 2022-01-15 |
0.5282 USDT |
178,879.9935 OGN |
0.5220 USDT |
0.5178 USDT |
0.5205 USDT |
0.5354 USDT |
| 2022-01-14 |
0.5136 USDT |
247,864.9645 OGN |
0.5115 USDT |
0.4979 USDT |
0.5053 USDT |
0.5228 USDT |
| 2022-01-13 |
0.5352 USDT |
214,597.1346 OGN |
0.5385 USDT |
0.5126 USDT |
0.5177 USDT |
0.5160 USDT |
| 2022-01-12 |
0.5318 USDT |
258,221.8187 OGN |
0.5156 USDT |
0.5138 USDT |
0.5181 USDT |
0.5427 USDT |
| 2022-01-11 |
0.5037 USDT |
105,201.2024 OGN |
0.4957 USDT |
0.4905 USDT |
0.4968 USDT |
0.5142 USDT |
| 2022-01-10 |
0.4981 USDT |
300,318.6045 OGN |
0.5282 USDT |
0.4729 USDT |
0.4930 USDT |
0.4964 USDT |
| 2022-01-09 |
0.5273 USDT |
220,601.6318 OGN |
0.5161 USDT |
0.5130 USDT |
0.5208 USDT |
0.5336 USDT |