Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6042 USDT |
148,772.8882 OGN |
0.6027 USDT |
0.5929 USDT |
0.5965 USDT |
0.5965 USDT |
| 2021-12-18 |
0.6014 USDT |
122,109.2120 OGN |
0.6007 USDT |
0.5813 USDT |
0.5912 USDT |
0.6072 USDT |
| 2021-12-17 |
0.6074 USDT |
198,095.1503 OGN |
0.6189 USDT |
0.5818 USDT |
0.5982 USDT |
0.5935 USDT |
| 2021-12-16 |
0.6449 USDT |
157,260.9558 OGN |
0.6209 USDT |
0.6156 USDT |
0.6213 USDT |
0.6464 USDT |
| 2021-12-15 |
0.6050 USDT |
414,340.5045 OGN |
0.6081 USDT |
0.5685 USDT |
0.5762 USDT |
0.6293 USDT |
| 2021-12-14 |
0.5962 USDT |
443,925.4859 OGN |
0.5942 USDT |
0.5778 USDT |
0.5919 USDT |
0.6076 USDT |
| 2021-12-13 |
0.6245 USDT |
643,587.6441 OGN |
0.6833 USDT |
0.5808 USDT |
0.5931 USDT |
0.5967 USDT |
| 2021-12-12 |
0.6684 USDT |
308,818.7154 OGN |
0.6730 USDT |
0.6508 USDT |
0.6591 USDT |
0.6871 USDT |
| 2021-12-11 |
0.6555 USDT |
568,583.6747 OGN |
0.6343 USDT |
0.6215 USDT |
0.6444 USDT |
0.6677 USDT |
| 2021-12-10 |
0.6673 USDT |
1,925,175.5489 OGN |
0.6671 USDT |
0.6421 USDT |
0.6543 USDT |
0.6590 USDT |
| 2021-12-09 |
0.7087 USDT |
567,573.3864 OGN |
0.7341 USDT |
0.6663 USDT |
0.6766 USDT |
0.6669 USDT |
| 2021-12-08 |
0.7309 USDT |
1,305,817.2607 OGN |
0.7219 USDT |
0.6923 USDT |
0.7130 USDT |
0.7317 USDT |
| 2021-12-07 |
0.7519 USDT |
768,655.8303 OGN |
0.7468 USDT |
0.7193 USDT |
0.7349 USDT |
0.7275 USDT |
| 2021-12-06 |
0.7080 USDT |
1,201,198.5529 OGN |
0.7488 USDT |
0.6583 USDT |
0.6813 USDT |
0.7415 USDT |
| 2021-12-05 |
0.7655 USDT |
882,443.2972 OGN |
0.8054 USDT |
0.7092 USDT |
0.7382 USDT |
0.7233 USDT |
| 2021-12-04 |
0.7510 USDT |
3,123,007.7687 OGN |
0.9561 USDT |
0.6033 USDT |
0.7418 USDT |
0.8092 USDT |
| 2021-12-03 |
1.0111 USDT |
1,359,581.4618 OGN |
1.0005 USDT |
0.9258 USDT |
0.9771 USDT |
0.9721 USDT |
| 2021-12-02 |
1.0000 USDT |
639,286.8807 OGN |
1.0274 USDT |
0.9701 USDT |
0.9950 USDT |
1.0006 USDT |
| 2021-12-01 |
1.0400 USDT |
1,073,797.7206 OGN |
1.0000 USDT |
0.9953 USDT |
1.0119 USDT |
1.0165 USDT |
| 2021-11-30 |
1.0152 USDT |
769,298.4930 OGN |
1.0248 USDT |
0.9830 USDT |
1.0086 USDT |
1.0074 USDT |
| 2021-11-29 |
1.0287 USDT |
620,603.0031 OGN |
1.0322 USDT |
1.0004 USDT |
1.0144 USDT |
1.0297 USDT |
| 2021-11-28 |
0.9937 USDT |
1,574,868.7718 OGN |
1.0427 USDT |
0.9359 USDT |
0.9836 USDT |
0.9991 USDT |
| 2021-11-27 |
1.0567 USDT |
1,601,691.0684 OGN |
1.0063 USDT |
1.0000 USDT |
1.0323 USDT |
1.0520 USDT |
| 2021-11-26 |
1.0509 USDT |
1,630,208.6856 OGN |
1.1326 USDT |
0.9786 USDT |
1.0190 USDT |
1.0029 USDT |
| 2021-11-25 |
1.1823 USDT |
3,000,771.8708 OGN |
1.1792 USDT |
1.1127 USDT |
1.1380 USDT |
1.1468 USDT |
| 2021-11-24 |
1.0640 USDT |
3,136,124.0252 OGN |
1.0158 USDT |
0.9771 USDT |
0.9894 USDT |
1.1708 USDT |
| 2021-11-23 |
1.0080 USDT |
1,550,945.4772 OGN |
1.0225 USDT |
0.9702 USDT |
0.9938 USDT |
1.0188 USDT |
| 2021-11-22 |
1.0495 USDT |
2,223,763.3873 OGN |
1.1157 USDT |
1.0016 USDT |
1.0306 USDT |
1.0040 USDT |
| 2021-11-21 |
1.1491 USDT |
2,826,643.7982 OGN |
1.1309 USDT |
1.0792 USDT |
1.0979 USDT |
1.1312 USDT |
| 2021-11-20 |
1.0884 USDT |
2,220,358.1141 OGN |
1.0079 USDT |
1.0079 USDT |
1.0265 USDT |
1.1290 USDT |
| 2021-11-19 |
1.0006 USDT |
1,313,850.8938 OGN |
0.9864 USDT |
0.9394 USDT |
0.9557 USDT |
1.0118 USDT |
| 2021-11-18 |
1.0217 USDT |
3,543,524.0196 OGN |
1.0377 USDT |
0.9105 USDT |
0.9502 USDT |
0.9811 USDT |
| 2021-11-17 |
0.9875 USDT |
1,940,445.6439 OGN |
0.9481 USDT |
0.9117 USDT |
0.9340 USDT |
1.0436 USDT |
| 2021-11-16 |
0.9845 USDT |
1,937,285.4360 OGN |
1.0637 USDT |
0.8951 USDT |
0.9737 USDT |
0.9691 USDT |
| 2021-11-15 |
1.1354 USDT |
1,755,853.2762 OGN |
1.1271 USDT |
1.0787 USDT |
1.1000 USDT |
1.0859 USDT |
| 2021-11-14 |
1.1356 USDT |
855,631.6474 OGN |
1.1486 USDT |
1.0876 USDT |
1.1126 USDT |
1.1196 USDT |
| 2021-11-13 |
1.1961 USDT |
1,677,083.9075 OGN |
1.1909 USDT |
1.1381 USDT |
1.1478 USDT |
1.1527 USDT |
| 2021-11-12 |
1.2135 USDT |
3,592,856.3911 OGN |
1.2653 USDT |
1.1306 USDT |
1.1713 USDT |
1.1816 USDT |
| 2021-11-11 |
1.3302 USDT |
12,915,575.9709 OGN |
1.0856 USDT |
1.0740 USDT |
1.1810 USDT |
1.2846 USDT |
| 2021-11-10 |
1.0978 USDT |
3,198,951.9794 OGN |
1.0413 USDT |
1.0115 USDT |
1.0356 USDT |
1.0783 USDT |
| 2021-11-09 |
1.0724 USDT |
1,820,286.1767 OGN |
1.0524 USDT |
1.0350 USDT |
1.0452 USDT |
1.0511 USDT |
| 2021-11-08 |
1.0276 USDT |
1,682,219.2246 OGN |
1.0296 USDT |
1.0000 USDT |
1.0126 USDT |
1.0426 USDT |
| 2021-11-07 |
1.0089 USDT |
942,328.5436 OGN |
1.0002 USDT |
0.9837 USDT |
0.9916 USDT |
1.0124 USDT |
| 2021-11-06 |
0.9823 USDT |
593,143.4054 OGN |
0.9973 USDT |
0.9462 USDT |
0.9671 USDT |
1.0087 USDT |
| 2021-11-05 |
1.0387 USDT |
745,340.1772 OGN |
1.0544 USDT |
0.9843 USDT |
1.0045 USDT |
0.9919 USDT |
| 2021-11-04 |
1.0748 USDT |
1,267,934.2277 OGN |
1.0520 USDT |
1.0253 USDT |
1.0414 USDT |
1.0632 USDT |
| 2021-11-03 |
1.0693 USDT |
1,480,844.3547 OGN |
1.1328 USDT |
1.0124 USDT |
1.0494 USDT |
1.0828 USDT |
| 2021-11-02 |
1.1217 USDT |
3,518,228.4058 OGN |
1.0276 USDT |
1.0160 USDT |
1.0712 USDT |
1.1326 USDT |
| 2021-11-01 |
1.0239 USDT |
1,690,719.3795 OGN |
1.0103 USDT |
0.9514 USDT |
0.9965 USDT |
1.0271 USDT |
| 2021-10-31 |
1.1187 USDT |
4,371,713.0886 OGN |
1.1218 USDT |
0.9469 USDT |
0.9830 USDT |
1.0047 USDT |