Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9648 USDT |
4,314,489.0601 OGN |
0.8981 USDT |
0.8958 USDT |
0.9141 USDT |
0.9860 USDT |
| 2021-08-10 |
0.8899 USDT |
3,609,676.9191 OGN |
0.8582 USDT |
0.8363 USDT |
0.8555 USDT |
0.8995 USDT |
| 2021-08-09 |
0.8330 USDT |
2,148,328.3508 OGN |
0.8047 USDT |
0.7657 USDT |
0.7855 USDT |
0.8653 USDT |
| 2021-08-08 |
0.8371 USDT |
1,084,863.4475 OGN |
0.8715 USDT |
0.7844 USDT |
0.7997 USDT |
0.8150 USDT |
| 2021-08-07 |
0.8720 USDT |
2,620,048.0138 OGN |
0.8322 USDT |
0.8212 USDT |
0.8477 USDT |
0.8709 USDT |
| 2021-08-06 |
0.8195 USDT |
1,743,551.9649 OGN |
0.8088 USDT |
0.7749 USDT |
0.7840 USDT |
0.8391 USDT |
| 2021-08-05 |
0.7962 USDT |
1,198,125.1630 OGN |
0.8275 USDT |
0.7670 USDT |
0.7849 USDT |
0.8038 USDT |
| 2021-08-04 |
0.8010 USDT |
1,067,864.9659 OGN |
0.7625 USDT |
0.7538 USDT |
0.7667 USDT |
0.8400 USDT |
| 2021-08-03 |
0.7723 USDT |
592,295.8980 OGN |
0.7880 USDT |
0.7523 USDT |
0.7598 USDT |
0.7642 USDT |
| 2021-08-02 |
0.7878 USDT |
936,346.3645 OGN |
0.7790 USDT |
0.7647 USDT |
0.7814 USDT |
0.7987 USDT |
| 2021-08-01 |
0.8244 USDT |
1,586,215.7018 OGN |
0.8059 USDT |
0.7619 USDT |
0.8031 USDT |
0.7744 USDT |
| 2021-07-31 |
0.8035 USDT |
1,151,331.4159 OGN |
0.7911 USDT |
0.7782 USDT |
0.7912 USDT |
0.8077 USDT |
| 2021-07-30 |
0.7801 USDT |
1,150,989.9253 OGN |
0.7825 USDT |
0.7536 USDT |
0.7624 USDT |
0.7889 USDT |
| 2021-07-29 |
0.8005 USDT |
2,144,517.8547 OGN |
0.7703 USDT |
0.7512 USDT |
0.7619 USDT |
0.7789 USDT |
| 2021-07-28 |
0.7768 USDT |
1,330,597.2524 OGN |
0.7677 USDT |
0.7542 USDT |
0.7662 USDT |
0.7674 USDT |
| 2021-07-27 |
0.7575 USDT |
1,314,401.0168 OGN |
0.7460 USDT |
0.7145 USDT |
0.7341 USDT |
0.7591 USDT |
| 2021-07-26 |
0.8073 USDT |
1,506,249.9075 OGN |
0.7957 USDT |
0.7231 USDT |
0.7521 USDT |
0.7486 USDT |
| 2021-07-25 |
0.7909 USDT |
2,206,741.7059 OGN |
0.7859 USDT |
0.7368 USDT |
0.7547 USDT |
0.7985 USDT |
| 2021-07-24 |
0.7844 USDT |
2,397,570.4929 OGN |
0.7532 USDT |
0.7371 USDT |
0.7584 USDT |
0.7602 USDT |
| 2021-07-23 |
0.7023 USDT |
1,640,955.5981 OGN |
0.6819 USDT |
0.6673 USDT |
0.6797 USDT |
0.7483 USDT |
| 2021-07-22 |
0.6838 USDT |
911,548.5133 OGN |
0.6570 USDT |
0.6419 USDT |
0.6518 USDT |
0.6843 USDT |
| 2021-07-21 |
0.6496 USDT |
994,346.5951 OGN |
0.5900 USDT |
0.5709 USDT |
0.5834 USDT |
0.6366 USDT |
| 2021-07-20 |
0.6037 USDT |
1,488,803.1036 OGN |
0.6524 USDT |
0.5623 USDT |
0.5762 USDT |
0.5977 USDT |
| 2021-07-19 |
0.6721 USDT |
1,334,050.6339 OGN |
0.7053 USDT |
0.6382 USDT |
0.6533 USDT |
0.6549 USDT |
| 2021-07-18 |
0.7366 USDT |
1,358,055.0780 OGN |
0.7137 USDT |
0.7098 USDT |
0.7215 USDT |
0.7139 USDT |
| 2021-07-17 |
0.7428 USDT |
2,115,804.5168 OGN |
0.7409 USDT |
0.7036 USDT |
0.7237 USDT |
0.7239 USDT |
| 2021-07-16 |
0.8257 USDT |
1,962,653.6528 OGN |
0.9381 USDT |
0.7500 USDT |
0.7650 USDT |
0.7650 USDT |
| 2021-07-15 |
0.8798 USDT |
5,764,346.4473 OGN |
0.8172 USDT |
0.8000 USDT |
0.8493 USDT |
0.8879 USDT |
| 2021-07-14 |
0.7721 USDT |
2,952,298.1345 OGN |
0.7414 USDT |
0.6691 USDT |
0.6867 USDT |
0.8032 USDT |
| 2021-07-13 |
0.7019 USDT |
972,655.0139 OGN |
0.7064 USDT |
0.6742 USDT |
0.6854 USDT |
0.7026 USDT |
| 2021-07-12 |
0.7240 USDT |
991,691.6465 OGN |
0.7587 USDT |
0.6821 USDT |
0.6966 USDT |
0.7163 USDT |
| 2021-07-11 |
0.7715 USDT |
1,702,327.0601 OGN |
0.7923 USDT |
0.7352 USDT |
0.7582 USDT |
0.7583 USDT |
| 2021-07-10 |
0.7269 USDT |
2,590,181.2421 OGN |
0.6734 USDT |
0.6594 USDT |
0.6698 USDT |
0.7443 USDT |
| 2021-07-09 |
0.6460 USDT |
987,183.6321 OGN |
0.6574 USDT |
0.6126 USDT |
0.6355 USDT |
0.6597 USDT |
| 2021-07-08 |
0.7311 USDT |
2,556,997.1511 OGN |
0.7300 USDT |
0.6597 USDT |
0.6704 USDT |
0.6664 USDT |
| 2021-07-07 |
0.7398 USDT |
2,688,587.3049 OGN |
0.6646 USDT |
0.6570 USDT |
0.6839 USDT |
0.7305 USDT |
| 2021-07-06 |
0.6615 USDT |
861,583.2799 OGN |
0.6363 USDT |
0.6360 USDT |
0.6488 USDT |
0.6646 USDT |
| 2021-07-05 |
0.6498 USDT |
940,270.4147 OGN |
0.6700 USDT |
0.6242 USDT |
0.6397 USDT |
0.6410 USDT |
| 2021-07-04 |
0.6824 USDT |
1,740,736.9717 OGN |
0.6550 USDT |
0.6344 USDT |
0.6436 USDT |
0.6941 USDT |
| 2021-07-03 |
0.6537 USDT |
489,578.2084 OGN |
0.6440 USDT |
0.6261 USDT |
0.6303 USDT |
0.6556 USDT |
| 2021-07-02 |
0.6281 USDT |
589,528.0551 OGN |
0.6459 USDT |
0.6122 USDT |
0.6173 USDT |
0.6412 USDT |
| 2021-07-01 |
0.6630 USDT |
841,353.0275 OGN |
0.6880 USDT |
0.6344 USDT |
0.6451 USDT |
0.6500 USDT |
| 2021-06-30 |
0.6610 USDT |
980,330.5734 OGN |
0.6857 USDT |
0.6279 USDT |
0.6406 USDT |
0.6724 USDT |
| 2021-06-29 |
0.6969 USDT |
1,315,455.3586 OGN |
0.6701 USDT |
0.6673 USDT |
0.6830 USDT |
0.6961 USDT |
| 2021-06-28 |
0.6865 USDT |
1,772,805.2231 OGN |
0.6845 USDT |
0.6589 USDT |
0.6650 USDT |
0.6782 USDT |
| 2021-06-27 |
0.6195 USDT |
1,720,411.0347 OGN |
0.6213 USDT |
0.5857 USDT |
0.5929 USDT |
0.6298 USDT |
| 2021-06-26 |
0.5960 USDT |
1,530,349.3177 OGN |
0.6135 USDT |
0.5666 USDT |
0.5849 USDT |
0.6190 USDT |
| 2021-06-25 |
0.6502 USDT |
1,449,355.0990 OGN |
0.6880 USDT |
0.6103 USDT |
0.6253 USDT |
0.6196 USDT |
| 2021-06-24 |
0.7033 USDT |
2,078,705.0855 OGN |
0.6714 USDT |
0.6665 USDT |
0.6942 USDT |
0.6941 USDT |
| 2021-06-23 |
0.6782 USDT |
1,737,874.1607 OGN |
0.6167 USDT |
0.5924 USDT |
0.6479 USDT |
0.6545 USDT |