Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9893 USDT |
1,253,592.8963 OGN |
1.0064 USDT |
0.9081 USDT |
0.9448 USDT |
0.9245 USDT |
| 2021-09-09 |
1.0138 USDT |
2,044,664.4085 OGN |
0.9922 USDT |
0.9546 USDT |
0.9949 USDT |
0.9942 USDT |
| 2021-09-08 |
0.9791 USDT |
1,454,104.3984 OGN |
1.0096 USDT |
0.8855 USDT |
0.9549 USDT |
0.9854 USDT |
| 2021-09-07 |
1.0731 USDT |
4,989,693.3579 OGN |
1.3716 USDT |
0.8534 USDT |
1.0206 USDT |
1.0068 USDT |
| 2021-09-06 |
1.3507 USDT |
1,629,060.5823 OGN |
1.3372 USDT |
1.2688 USDT |
1.3287 USDT |
1.3561 USDT |
| 2021-09-05 |
1.3074 USDT |
1,378,724.9069 OGN |
1.2699 USDT |
1.2525 USDT |
1.2769 USDT |
1.3289 USDT |
| 2021-09-04 |
1.3072 USDT |
1,393,966.1922 OGN |
1.3587 USDT |
1.2444 USDT |
1.2682 USDT |
1.2701 USDT |
| 2021-09-03 |
1.2227 USDT |
2,346,790.3475 OGN |
1.1670 USDT |
1.1359 USDT |
1.1486 USDT |
1.3385 USDT |
| 2021-09-02 |
1.1711 USDT |
1,379,238.0644 OGN |
1.1750 USDT |
1.1277 USDT |
1.1497 USDT |
1.1758 USDT |
| 2021-09-01 |
1.1487 USDT |
1,822,723.1358 OGN |
1.1262 USDT |
1.0953 USDT |
1.1135 USDT |
1.1701 USDT |
| 2021-08-31 |
1.1643 USDT |
2,581,402.7249 OGN |
1.1865 USDT |
1.1139 USDT |
1.1365 USDT |
1.1409 USDT |
| 2021-08-30 |
1.1951 USDT |
9,997,280.9834 OGN |
1.0534 USDT |
1.0475 USDT |
1.0809 USDT |
1.1827 USDT |
| 2021-08-29 |
1.0627 USDT |
872,994.9660 OGN |
1.0878 USDT |
1.0267 USDT |
1.0479 USDT |
1.0550 USDT |
| 2021-08-28 |
1.0756 USDT |
1,246,838.0097 OGN |
1.0748 USDT |
1.0426 USDT |
1.0564 USDT |
1.0685 USDT |
| 2021-08-27 |
1.0286 USDT |
1,727,738.9889 OGN |
1.0146 USDT |
0.9657 USDT |
0.9975 USDT |
1.0775 USDT |
| 2021-08-26 |
1.0770 USDT |
3,251,667.9457 OGN |
1.0713 USDT |
0.9863 USDT |
1.0132 USDT |
1.0366 USDT |
| 2021-08-25 |
1.0484 USDT |
1,659,856.3626 OGN |
1.0307 USDT |
0.9810 USDT |
1.0112 USDT |
1.0709 USDT |
| 2021-08-24 |
1.0894 USDT |
2,233,665.2834 OGN |
1.1407 USDT |
0.9955 USDT |
1.0494 USDT |
1.0540 USDT |
| 2021-08-23 |
1.1562 USDT |
1,218,690.6773 OGN |
1.1826 USDT |
1.1148 USDT |
1.1420 USDT |
1.1434 USDT |
| 2021-08-22 |
1.1367 USDT |
2,855,470.5994 OGN |
1.0905 USDT |
1.0715 USDT |
1.0955 USDT |
1.1438 USDT |
| 2021-08-21 |
1.0952 USDT |
2,654,270.5691 OGN |
1.0677 USDT |
1.0423 USDT |
1.0567 USDT |
1.1017 USDT |
| 2021-08-20 |
1.0353 USDT |
1,414,429.3615 OGN |
1.0146 USDT |
0.9879 USDT |
1.0091 USDT |
1.0625 USDT |
| 2021-08-19 |
0.9510 USDT |
1,471,547.1465 OGN |
0.9491 USDT |
0.9110 USDT |
0.9248 USDT |
1.0003 USDT |
| 2021-08-18 |
0.9514 USDT |
1,519,972.8500 OGN |
0.9554 USDT |
0.8961 USDT |
0.9374 USDT |
0.9646 USDT |
| 2021-08-17 |
1.0422 USDT |
2,536,580.4228 OGN |
1.0504 USDT |
0.9381 USDT |
0.9721 USDT |
0.9487 USDT |
| 2021-08-16 |
1.1107 USDT |
2,462,846.3193 OGN |
1.0667 USDT |
1.0286 USDT |
1.0781 USDT |
1.0683 USDT |
| 2021-08-15 |
1.0478 USDT |
2,136,222.3643 OGN |
1.0914 USDT |
0.9950 USDT |
1.0324 USDT |
1.0698 USDT |
| 2021-08-14 |
1.0358 USDT |
3,577,985.7702 OGN |
0.9923 USDT |
0.9570 USDT |
0.9690 USDT |
1.1033 USDT |
| 2021-08-13 |
0.9541 USDT |
2,091,827.4791 OGN |
0.9103 USDT |
0.8935 USDT |
0.9186 USDT |
0.9746 USDT |
| 2021-08-12 |
0.9193 USDT |
2,116,535.4185 OGN |
0.9440 USDT |
0.8590 USDT |
0.8900 USDT |
0.8888 USDT |
| 2021-08-11 |
0.9648 USDT |
4,314,489.0601 OGN |
0.8981 USDT |
0.8958 USDT |
0.9141 USDT |
0.9860 USDT |
| 2021-08-10 |
0.8899 USDT |
3,609,676.9191 OGN |
0.8582 USDT |
0.8363 USDT |
0.8555 USDT |
0.8995 USDT |
| 2021-08-09 |
0.8330 USDT |
2,148,328.3508 OGN |
0.8047 USDT |
0.7657 USDT |
0.7855 USDT |
0.8653 USDT |
| 2021-08-08 |
0.8371 USDT |
1,084,863.4475 OGN |
0.8715 USDT |
0.7844 USDT |
0.7997 USDT |
0.8150 USDT |
| 2021-08-07 |
0.8720 USDT |
2,620,048.0138 OGN |
0.8322 USDT |
0.8212 USDT |
0.8477 USDT |
0.8709 USDT |
| 2021-08-06 |
0.8195 USDT |
1,743,551.9649 OGN |
0.8088 USDT |
0.7749 USDT |
0.7840 USDT |
0.8391 USDT |
| 2021-08-05 |
0.7962 USDT |
1,198,125.1630 OGN |
0.8275 USDT |
0.7670 USDT |
0.7849 USDT |
0.8038 USDT |
| 2021-08-04 |
0.8010 USDT |
1,067,864.9659 OGN |
0.7625 USDT |
0.7538 USDT |
0.7667 USDT |
0.8400 USDT |
| 2021-08-03 |
0.7723 USDT |
592,295.8980 OGN |
0.7880 USDT |
0.7523 USDT |
0.7598 USDT |
0.7642 USDT |
| 2021-08-02 |
0.7878 USDT |
936,346.3645 OGN |
0.7790 USDT |
0.7647 USDT |
0.7814 USDT |
0.7987 USDT |
| 2021-08-01 |
0.8244 USDT |
1,586,215.7018 OGN |
0.8059 USDT |
0.7619 USDT |
0.8031 USDT |
0.7744 USDT |
| 2021-07-31 |
0.8035 USDT |
1,151,331.4159 OGN |
0.7911 USDT |
0.7782 USDT |
0.7912 USDT |
0.8077 USDT |
| 2021-07-30 |
0.7801 USDT |
1,150,989.9253 OGN |
0.7825 USDT |
0.7536 USDT |
0.7624 USDT |
0.7889 USDT |
| 2021-07-29 |
0.8005 USDT |
2,144,517.8547 OGN |
0.7703 USDT |
0.7512 USDT |
0.7619 USDT |
0.7789 USDT |
| 2021-07-28 |
0.7768 USDT |
1,330,597.2524 OGN |
0.7677 USDT |
0.7542 USDT |
0.7662 USDT |
0.7674 USDT |
| 2021-07-27 |
0.7575 USDT |
1,314,401.0168 OGN |
0.7460 USDT |
0.7145 USDT |
0.7341 USDT |
0.7591 USDT |
| 2021-07-26 |
0.8073 USDT |
1,506,249.9075 OGN |
0.7957 USDT |
0.7231 USDT |
0.7521 USDT |
0.7486 USDT |
| 2021-07-25 |
0.7909 USDT |
2,206,741.7059 OGN |
0.7859 USDT |
0.7368 USDT |
0.7547 USDT |
0.7985 USDT |
| 2021-07-24 |
0.7844 USDT |
2,397,570.4929 OGN |
0.7532 USDT |
0.7371 USDT |
0.7584 USDT |
0.7602 USDT |
| 2021-07-23 |
0.7023 USDT |
1,640,955.5981 OGN |
0.6819 USDT |
0.6673 USDT |
0.6797 USDT |
0.7483 USDT |