Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.6838 USDT |
911,548.5133 OGN |
0.6570 USDT |
0.6419 USDT |
0.6518 USDT |
0.6843 USDT |
| 2021-07-21 |
0.6496 USDT |
994,346.5951 OGN |
0.5900 USDT |
0.5709 USDT |
0.5834 USDT |
0.6366 USDT |
| 2021-07-20 |
0.6037 USDT |
1,488,803.1036 OGN |
0.6524 USDT |
0.5623 USDT |
0.5762 USDT |
0.5977 USDT |
| 2021-07-19 |
0.6721 USDT |
1,334,050.6339 OGN |
0.7053 USDT |
0.6382 USDT |
0.6533 USDT |
0.6549 USDT |
| 2021-07-18 |
0.7366 USDT |
1,358,055.0780 OGN |
0.7137 USDT |
0.7098 USDT |
0.7215 USDT |
0.7139 USDT |
| 2021-07-17 |
0.7428 USDT |
2,115,804.5168 OGN |
0.7409 USDT |
0.7036 USDT |
0.7237 USDT |
0.7239 USDT |
| 2021-07-16 |
0.8257 USDT |
1,962,653.6528 OGN |
0.9381 USDT |
0.7500 USDT |
0.7650 USDT |
0.7650 USDT |
| 2021-07-15 |
0.8798 USDT |
5,764,346.4473 OGN |
0.8172 USDT |
0.8000 USDT |
0.8493 USDT |
0.8879 USDT |
| 2021-07-14 |
0.7721 USDT |
2,952,298.1345 OGN |
0.7414 USDT |
0.6691 USDT |
0.6867 USDT |
0.8032 USDT |
| 2021-07-13 |
0.7019 USDT |
972,655.0139 OGN |
0.7064 USDT |
0.6742 USDT |
0.6854 USDT |
0.7026 USDT |
| 2021-07-12 |
0.7240 USDT |
991,691.6465 OGN |
0.7587 USDT |
0.6821 USDT |
0.6966 USDT |
0.7163 USDT |
| 2021-07-11 |
0.7715 USDT |
1,702,327.0601 OGN |
0.7923 USDT |
0.7352 USDT |
0.7582 USDT |
0.7583 USDT |
| 2021-07-10 |
0.7269 USDT |
2,590,181.2421 OGN |
0.6734 USDT |
0.6594 USDT |
0.6698 USDT |
0.7443 USDT |
| 2021-07-09 |
0.6460 USDT |
987,183.6321 OGN |
0.6574 USDT |
0.6126 USDT |
0.6355 USDT |
0.6597 USDT |
| 2021-07-08 |
0.7311 USDT |
2,556,997.1511 OGN |
0.7300 USDT |
0.6597 USDT |
0.6704 USDT |
0.6664 USDT |
| 2021-07-07 |
0.7398 USDT |
2,688,587.3049 OGN |
0.6646 USDT |
0.6570 USDT |
0.6839 USDT |
0.7305 USDT |
| 2021-07-06 |
0.6615 USDT |
861,583.2799 OGN |
0.6363 USDT |
0.6360 USDT |
0.6488 USDT |
0.6646 USDT |
| 2021-07-05 |
0.6498 USDT |
940,270.4147 OGN |
0.6700 USDT |
0.6242 USDT |
0.6397 USDT |
0.6410 USDT |
| 2021-07-04 |
0.6824 USDT |
1,740,736.9717 OGN |
0.6550 USDT |
0.6344 USDT |
0.6436 USDT |
0.6941 USDT |
| 2021-07-03 |
0.6537 USDT |
489,578.2084 OGN |
0.6440 USDT |
0.6261 USDT |
0.6303 USDT |
0.6556 USDT |
| 2021-07-02 |
0.6281 USDT |
589,528.0551 OGN |
0.6459 USDT |
0.6122 USDT |
0.6173 USDT |
0.6412 USDT |
| 2021-07-01 |
0.6630 USDT |
841,353.0275 OGN |
0.6880 USDT |
0.6344 USDT |
0.6451 USDT |
0.6500 USDT |
| 2021-06-30 |
0.6610 USDT |
980,330.5734 OGN |
0.6857 USDT |
0.6279 USDT |
0.6406 USDT |
0.6724 USDT |
| 2021-06-29 |
0.6969 USDT |
1,315,455.3586 OGN |
0.6701 USDT |
0.6673 USDT |
0.6830 USDT |
0.6961 USDT |
| 2021-06-28 |
0.6865 USDT |
1,772,805.2231 OGN |
0.6845 USDT |
0.6589 USDT |
0.6650 USDT |
0.6782 USDT |
| 2021-06-27 |
0.6195 USDT |
1,720,411.0347 OGN |
0.6213 USDT |
0.5857 USDT |
0.5929 USDT |
0.6298 USDT |
| 2021-06-26 |
0.5960 USDT |
1,530,349.3177 OGN |
0.6135 USDT |
0.5666 USDT |
0.5849 USDT |
0.6190 USDT |
| 2021-06-25 |
0.6502 USDT |
1,449,355.0990 OGN |
0.6880 USDT |
0.6103 USDT |
0.6253 USDT |
0.6196 USDT |
| 2021-06-24 |
0.7033 USDT |
2,078,705.0855 OGN |
0.6714 USDT |
0.6665 USDT |
0.6942 USDT |
0.6941 USDT |
| 2021-06-23 |
0.6782 USDT |
1,737,874.1607 OGN |
0.6167 USDT |
0.5924 USDT |
0.6479 USDT |
0.6545 USDT |
| 2021-06-22 |
0.6270 USDT |
3,609,571.2501 OGN |
0.6722 USDT |
0.5380 USDT |
0.5978 USDT |
0.6310 USDT |
| 2021-06-21 |
0.7887 USDT |
3,896,841.8009 OGN |
0.8680 USDT |
0.6733 USDT |
0.6964 USDT |
0.6946 USDT |
| 2021-06-20 |
0.8280 USDT |
1,552,560.4520 OGN |
0.8211 USDT |
0.7602 USDT |
0.7840 USDT |
0.8947 USDT |
| 2021-06-19 |
0.8597 USDT |
1,426,565.0430 OGN |
0.8239 USDT |
0.7857 USDT |
0.8114 USDT |
0.8336 USDT |
| 2021-06-18 |
0.8405 USDT |
1,108,216.7676 OGN |
0.8933 USDT |
0.7634 USDT |
0.7792 USDT |
0.8077 USDT |
| 2021-06-17 |
0.9335 USDT |
1,139,182.1665 OGN |
0.9157 USDT |
0.8648 USDT |
0.8748 USDT |
0.8951 USDT |
| 2021-06-16 |
0.9927 USDT |
3,310,086.9890 OGN |
0.9807 USDT |
0.9077 USDT |
0.9128 USDT |
0.9093 USDT |
| 2021-06-15 |
0.9326 USDT |
1,432,643.1067 OGN |
0.9195 USDT |
0.8939 USDT |
0.9150 USDT |
0.9803 USDT |
| 2021-06-14 |
0.8549 USDT |
3,164,586.7600 OGN |
0.7779 USDT |
0.7621 USDT |
0.7805 USDT |
0.9253 USDT |
| 2021-06-13 |
0.7235 USDT |
1,186,967.9001 OGN |
0.7252 USDT |
0.6971 USDT |
0.7137 USDT |
0.7817 USDT |
| 2021-06-12 |
0.7245 USDT |
1,270,873.9411 OGN |
0.7683 USDT |
0.6815 USDT |
0.7071 USDT |
0.7368 USDT |
| 2021-06-11 |
0.8258 USDT |
3,390,289.3145 OGN |
0.7725 USDT |
0.7325 USDT |
0.7528 USDT |
0.7568 USDT |
| 2021-06-10 |
0.8145 USDT |
1,240,964.6785 OGN |
0.8573 USDT |
0.7467 USDT |
0.7715 USDT |
0.7611 USDT |
| 2021-06-09 |
0.8280 USDT |
1,287,548.7206 OGN |
0.8238 USDT |
0.7694 USDT |
0.8017 USDT |
0.8478 USDT |
| 2021-06-08 |
0.8239 USDT |
2,589,619.8992 OGN |
0.8407 USDT |
0.7505 USDT |
0.7971 USDT |
0.8318 USDT |
| 2021-06-07 |
0.9392 USDT |
1,471,655.7448 OGN |
0.9484 USDT |
0.8500 USDT |
0.8655 USDT |
0.8511 USDT |
| 2021-06-06 |
0.9341 USDT |
1,686,203.9845 OGN |
0.9259 USDT |
0.9090 USDT |
0.9325 USDT |
0.9581 USDT |
| 2021-06-05 |
0.9357 USDT |
1,340,511.9993 OGN |
0.9444 USDT |
0.8571 USDT |
0.8951 USDT |
0.9158 USDT |
| 2021-06-04 |
0.9615 USDT |
1,584,852.9159 OGN |
1.0759 USDT |
0.8917 USDT |
0.9387 USDT |
0.9480 USDT |
| 2021-06-03 |
1.0684 USDT |
1,545,611.9370 OGN |
1.0416 USDT |
1.0311 USDT |
1.0508 USDT |
1.0500 USDT |