Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.6270 USDT |
3,609,571.2501 OGN |
0.6722 USDT |
0.5380 USDT |
0.5978 USDT |
0.6310 USDT |
| 2021-06-21 |
0.7887 USDT |
3,896,841.8009 OGN |
0.8680 USDT |
0.6733 USDT |
0.6964 USDT |
0.6946 USDT |
| 2021-06-20 |
0.8280 USDT |
1,552,560.4520 OGN |
0.8211 USDT |
0.7602 USDT |
0.7840 USDT |
0.8947 USDT |
| 2021-06-19 |
0.8597 USDT |
1,426,565.0430 OGN |
0.8239 USDT |
0.7857 USDT |
0.8114 USDT |
0.8336 USDT |
| 2021-06-18 |
0.8405 USDT |
1,108,216.7676 OGN |
0.8933 USDT |
0.7634 USDT |
0.7792 USDT |
0.8077 USDT |
| 2021-06-17 |
0.9335 USDT |
1,139,182.1665 OGN |
0.9157 USDT |
0.8648 USDT |
0.8748 USDT |
0.8951 USDT |
| 2021-06-16 |
0.9927 USDT |
3,310,086.9890 OGN |
0.9807 USDT |
0.9077 USDT |
0.9128 USDT |
0.9093 USDT |
| 2021-06-15 |
0.9326 USDT |
1,432,643.1067 OGN |
0.9195 USDT |
0.8939 USDT |
0.9150 USDT |
0.9803 USDT |
| 2021-06-14 |
0.8549 USDT |
3,164,586.7600 OGN |
0.7779 USDT |
0.7621 USDT |
0.7805 USDT |
0.9253 USDT |
| 2021-06-13 |
0.7235 USDT |
1,186,967.9001 OGN |
0.7252 USDT |
0.6971 USDT |
0.7137 USDT |
0.7817 USDT |
| 2021-06-12 |
0.7245 USDT |
1,270,873.9411 OGN |
0.7683 USDT |
0.6815 USDT |
0.7071 USDT |
0.7368 USDT |
| 2021-06-11 |
0.8258 USDT |
3,390,289.3145 OGN |
0.7725 USDT |
0.7325 USDT |
0.7528 USDT |
0.7568 USDT |
| 2021-06-10 |
0.8145 USDT |
1,240,964.6785 OGN |
0.8573 USDT |
0.7467 USDT |
0.7715 USDT |
0.7611 USDT |
| 2021-06-09 |
0.8280 USDT |
1,287,548.7206 OGN |
0.8238 USDT |
0.7694 USDT |
0.8017 USDT |
0.8478 USDT |
| 2021-06-08 |
0.8239 USDT |
2,589,619.8992 OGN |
0.8407 USDT |
0.7505 USDT |
0.7971 USDT |
0.8318 USDT |
| 2021-06-07 |
0.9392 USDT |
1,471,655.7448 OGN |
0.9484 USDT |
0.8500 USDT |
0.8655 USDT |
0.8511 USDT |
| 2021-06-06 |
0.9341 USDT |
1,686,203.9845 OGN |
0.9259 USDT |
0.9090 USDT |
0.9325 USDT |
0.9581 USDT |
| 2021-06-05 |
0.9357 USDT |
1,340,511.9993 OGN |
0.9444 USDT |
0.8571 USDT |
0.8951 USDT |
0.9158 USDT |
| 2021-06-04 |
0.9615 USDT |
1,584,852.9159 OGN |
1.0759 USDT |
0.8917 USDT |
0.9387 USDT |
0.9480 USDT |
| 2021-06-03 |
1.0684 USDT |
1,545,611.9370 OGN |
1.0416 USDT |
1.0311 USDT |
1.0508 USDT |
1.0500 USDT |
| 2021-06-02 |
1.0670 USDT |
2,058,275.2469 OGN |
1.0564 USDT |
1.0210 USDT |
1.0577 USDT |
1.0611 USDT |
| 2021-06-01 |
1.1117 USDT |
2,514,622.4985 OGN |
1.0838 USDT |
1.0469 USDT |
1.0584 USDT |
1.0533 USDT |
| 2021-05-31 |
1.0803 USDT |
3,206,175.1144 OGN |
1.1352 USDT |
1.0177 USDT |
1.0403 USDT |
1.0978 USDT |
| 2021-05-30 |
1.0294 USDT |
3,736,650.5110 OGN |
0.8996 USDT |
0.8234 USDT |
0.8600 USDT |
1.1259 USDT |
| 2021-05-29 |
0.9235 USDT |
1,813,670.8137 OGN |
0.9401 USDT |
0.8100 USDT |
0.8407 USDT |
0.8619 USDT |
| 2021-05-28 |
1.0005 USDT |
3,105,230.6684 OGN |
1.1057 USDT |
0.9047 USDT |
0.9516 USDT |
0.9486 USDT |
| 2021-05-27 |
1.1800 USDT |
6,109,779.0048 OGN |
1.2046 USDT |
1.0377 USDT |
1.1004 USDT |
1.1348 USDT |
| 2021-05-26 |
1.2602 USDT |
17,518,093.7897 OGN |
1.0775 USDT |
1.0257 USDT |
1.1050 USDT |
1.2002 USDT |
| 2021-05-25 |
0.7904 USDT |
3,855,629.5723 OGN |
0.6845 USDT |
0.6398 USDT |
0.6625 USDT |
0.9203 USDT |
| 2021-05-24 |
0.6309 USDT |
2,047,378.9955 OGN |
0.5701 USDT |
0.5501 USDT |
0.5749 USDT |
0.6614 USDT |
| 2021-05-23 |
0.5699 USDT |
3,215,718.9102 OGN |
0.6829 USDT |
0.4560 USDT |
0.5150 USDT |
0.5710 USDT |
| 2021-05-22 |
0.6835 USDT |
2,239,132.7800 OGN |
0.7041 USDT |
0.6162 USDT |
0.6482 USDT |
0.6855 USDT |
| 2021-05-21 |
0.7843 USDT |
2,942,093.0699 OGN |
0.8013 USDT |
0.6056 USDT |
0.6736 USDT |
0.6736 USDT |
| 2021-05-20 |
0.7779 USDT |
3,028,541.6537 OGN |
0.7095 USDT |
0.6400 USDT |
0.7030 USDT |
0.7743 USDT |
| 2021-05-19 |
0.8010 USDT |
6,570,574.1945 OGN |
1.1305 USDT |
0.4674 USDT |
0.7615 USDT |
0.7110 USDT |
| 2021-05-18 |
1.1506 USDT |
2,249,583.5353 OGN |
1.1177 USDT |
1.1051 USDT |
1.1329 USDT |
1.1304 USDT |
| 2021-05-17 |
1.1184 USDT |
3,118,757.4772 OGN |
1.2015 USDT |
1.0248 USDT |
1.0857 USDT |
1.1199 USDT |
| 2021-05-16 |
1.2313 USDT |
2,359,030.0818 OGN |
1.2515 USDT |
1.1111 USDT |
1.1759 USDT |
1.1799 USDT |
| 2021-05-15 |
1.3040 USDT |
2,628,795.5229 OGN |
1.3795 USDT |
1.2229 USDT |
1.2708 USDT |
1.2812 USDT |
| 2021-05-14 |
1.3841 USDT |
3,707,589.5549 OGN |
1.2698 USDT |
1.2674 USDT |
1.3114 USDT |
1.3663 USDT |
| 2021-05-13 |
1.2707 USDT |
3,074,715.1233 OGN |
1.2097 USDT |
1.1300 USDT |
1.2444 USDT |
1.2660 USDT |
| 2021-05-12 |
1.5191 USDT |
2,686,734.1685 OGN |
1.4328 USDT |
1.3184 USDT |
1.4227 USDT |
1.3637 USDT |
| 2021-05-11 |
1.3895 USDT |
1,572,161.0100 OGN |
1.3543 USDT |
1.3081 USDT |
1.3414 USDT |
1.4229 USDT |
| 2021-05-10 |
1.4381 USDT |
3,252,279.7999 OGN |
1.5611 USDT |
1.2520 USDT |
1.3761 USDT |
1.3609 USDT |
| 2021-05-09 |
1.5500 USDT |
1,546,751.6774 OGN |
1.5736 USDT |
1.4648 USDT |
1.5260 USDT |
1.5714 USDT |
| 2021-05-08 |
1.5861 USDT |
911,007.6243 OGN |
1.5730 USDT |
1.5382 USDT |
1.5577 USDT |
1.5702 USDT |
| 2021-05-07 |
1.5749 USDT |
1,564,972.8364 OGN |
1.5859 USDT |
1.5012 USDT |
1.5483 USDT |
1.5727 USDT |
| 2021-05-06 |
1.6504 USDT |
1,681,001.8274 OGN |
1.7069 USDT |
1.5509 USDT |
1.6089 USDT |
1.5806 USDT |
| 2021-05-05 |
1.6965 USDT |
2,069,389.5757 OGN |
1.5741 USDT |
1.5559 USDT |
1.6191 USDT |
1.6868 USDT |
| 2021-05-04 |
1.6692 USDT |
3,409,014.3886 OGN |
1.8609 USDT |
1.5407 USDT |
1.6153 USDT |
1.5863 USDT |