Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.0670 USDT |
2,058,275.2469 OGN |
1.0564 USDT |
1.0210 USDT |
1.0577 USDT |
1.0611 USDT |
| 2021-06-01 |
1.1117 USDT |
2,514,622.4985 OGN |
1.0838 USDT |
1.0469 USDT |
1.0584 USDT |
1.0533 USDT |
| 2021-05-31 |
1.0803 USDT |
3,206,175.1144 OGN |
1.1352 USDT |
1.0177 USDT |
1.0403 USDT |
1.0978 USDT |
| 2021-05-30 |
1.0294 USDT |
3,736,650.5110 OGN |
0.8996 USDT |
0.8234 USDT |
0.8600 USDT |
1.1259 USDT |
| 2021-05-29 |
0.9235 USDT |
1,813,670.8137 OGN |
0.9401 USDT |
0.8100 USDT |
0.8407 USDT |
0.8619 USDT |
| 2021-05-28 |
1.0005 USDT |
3,105,230.6684 OGN |
1.1057 USDT |
0.9047 USDT |
0.9516 USDT |
0.9486 USDT |
| 2021-05-27 |
1.1800 USDT |
6,109,779.0048 OGN |
1.2046 USDT |
1.0377 USDT |
1.1004 USDT |
1.1348 USDT |
| 2021-05-26 |
1.2602 USDT |
17,518,093.7897 OGN |
1.0775 USDT |
1.0257 USDT |
1.1050 USDT |
1.2002 USDT |
| 2021-05-25 |
0.7904 USDT |
3,855,629.5723 OGN |
0.6845 USDT |
0.6398 USDT |
0.6625 USDT |
0.9203 USDT |
| 2021-05-24 |
0.6309 USDT |
2,047,378.9955 OGN |
0.5701 USDT |
0.5501 USDT |
0.5749 USDT |
0.6614 USDT |
| 2021-05-23 |
0.5699 USDT |
3,215,718.9102 OGN |
0.6829 USDT |
0.4560 USDT |
0.5150 USDT |
0.5710 USDT |
| 2021-05-22 |
0.6835 USDT |
2,239,132.7800 OGN |
0.7041 USDT |
0.6162 USDT |
0.6482 USDT |
0.6855 USDT |
| 2021-05-21 |
0.7843 USDT |
2,942,093.0699 OGN |
0.8013 USDT |
0.6056 USDT |
0.6736 USDT |
0.6736 USDT |
| 2021-05-20 |
0.7779 USDT |
3,028,541.6537 OGN |
0.7095 USDT |
0.6400 USDT |
0.7030 USDT |
0.7743 USDT |
| 2021-05-19 |
0.8010 USDT |
6,570,574.1945 OGN |
1.1305 USDT |
0.4674 USDT |
0.7615 USDT |
0.7110 USDT |
| 2021-05-18 |
1.1506 USDT |
2,249,583.5353 OGN |
1.1177 USDT |
1.1051 USDT |
1.1329 USDT |
1.1304 USDT |
| 2021-05-17 |
1.1184 USDT |
3,118,757.4772 OGN |
1.2015 USDT |
1.0248 USDT |
1.0857 USDT |
1.1199 USDT |
| 2021-05-16 |
1.2313 USDT |
2,359,030.0818 OGN |
1.2515 USDT |
1.1111 USDT |
1.1759 USDT |
1.1799 USDT |
| 2021-05-15 |
1.3040 USDT |
2,628,795.5229 OGN |
1.3795 USDT |
1.2229 USDT |
1.2708 USDT |
1.2812 USDT |
| 2021-05-14 |
1.3841 USDT |
3,707,589.5549 OGN |
1.2698 USDT |
1.2674 USDT |
1.3114 USDT |
1.3663 USDT |
| 2021-05-13 |
1.2707 USDT |
3,074,715.1233 OGN |
1.2097 USDT |
1.1300 USDT |
1.2444 USDT |
1.2660 USDT |
| 2021-05-12 |
1.5191 USDT |
2,686,734.1685 OGN |
1.4328 USDT |
1.3184 USDT |
1.4227 USDT |
1.3637 USDT |
| 2021-05-11 |
1.3895 USDT |
1,572,161.0100 OGN |
1.3543 USDT |
1.3081 USDT |
1.3414 USDT |
1.4229 USDT |
| 2021-05-10 |
1.4381 USDT |
3,252,279.7999 OGN |
1.5611 USDT |
1.2520 USDT |
1.3761 USDT |
1.3609 USDT |
| 2021-05-09 |
1.5500 USDT |
1,546,751.6774 OGN |
1.5736 USDT |
1.4648 USDT |
1.5260 USDT |
1.5714 USDT |
| 2021-05-08 |
1.5861 USDT |
911,007.6243 OGN |
1.5730 USDT |
1.5382 USDT |
1.5577 USDT |
1.5702 USDT |
| 2021-05-07 |
1.5749 USDT |
1,564,972.8364 OGN |
1.5859 USDT |
1.5012 USDT |
1.5483 USDT |
1.5727 USDT |
| 2021-05-06 |
1.6504 USDT |
1,681,001.8274 OGN |
1.7069 USDT |
1.5509 USDT |
1.6089 USDT |
1.5806 USDT |
| 2021-05-05 |
1.6965 USDT |
2,069,389.5757 OGN |
1.5741 USDT |
1.5559 USDT |
1.6191 USDT |
1.6868 USDT |
| 2021-05-04 |
1.6692 USDT |
3,409,014.3886 OGN |
1.8609 USDT |
1.5407 USDT |
1.6153 USDT |
1.5863 USDT |
| 2021-05-03 |
1.8674 USDT |
2,038,123.3590 OGN |
1.7968 USDT |
1.7906 USDT |
1.8198 USDT |
1.8423 USDT |
| 2021-05-02 |
1.7967 USDT |
1,310,052.9952 OGN |
1.8754 USDT |
1.7288 USDT |
1.7734 USDT |
1.7772 USDT |
| 2021-05-01 |
1.8607 USDT |
1,912,815.5331 OGN |
1.8601 USDT |
1.7802 USDT |
1.8193 USDT |
1.8628 USDT |
| 2021-04-30 |
1.8299 USDT |
1,632,246.2636 OGN |
1.8032 USDT |
1.7444 USDT |
1.7824 USDT |
1.8308 USDT |
| 2021-04-29 |
1.8176 USDT |
1,641,050.8156 OGN |
1.8870 USDT |
1.7272 USDT |
1.7900 USDT |
1.8188 USDT |
| 2021-04-28 |
1.8838 USDT |
2,000,045.9687 OGN |
1.9533 USDT |
1.7708 USDT |
1.8251 USDT |
1.8492 USDT |
| 2021-04-27 |
1.8667 USDT |
1,706,017.9996 OGN |
1.7107 USDT |
1.6780 USDT |
1.7136 USDT |
1.9433 USDT |
| 2021-04-26 |
1.7533 USDT |
2,078,260.8301 OGN |
1.5171 USDT |
1.4930 USDT |
1.6189 USDT |
1.7141 USDT |
| 2021-04-25 |
1.5149 USDT |
1,426,726.8988 OGN |
1.4681 USDT |
1.4026 USDT |
1.4771 USDT |
1.4717 USDT |
| 2021-04-24 |
1.5560 USDT |
1,426,013.5205 OGN |
1.6782 USDT |
1.4513 USDT |
1.4990 USDT |
1.4554 USDT |
| 2021-04-23 |
1.5611 USDT |
3,533,562.5648 OGN |
1.6430 USDT |
1.3763 USDT |
1.5281 USDT |
1.6373 USDT |
| 2021-04-22 |
1.9686 USDT |
4,143,402.2876 OGN |
1.9247 USDT |
1.5913 USDT |
1.7205 USDT |
1.6703 USDT |
| 2021-04-21 |
1.9716 USDT |
4,910,644.1807 OGN |
1.6869 USDT |
1.6803 USDT |
1.7449 USDT |
1.9707 USDT |
| 2021-04-20 |
1.6045 USDT |
3,518,059.0086 OGN |
1.6582 USDT |
1.4863 USDT |
1.5655 USDT |
1.6864 USDT |
| 2021-04-19 |
1.7992 USDT |
3,294,537.0608 OGN |
1.9558 USDT |
1.6067 USDT |
1.7085 USDT |
1.6584 USDT |
| 2021-04-18 |
1.8987 USDT |
3,475,857.1917 OGN |
2.2828 USDT |
1.6009 USDT |
1.8425 USDT |
1.9381 USDT |
| 2021-04-17 |
2.3061 USDT |
1,118,057.6644 OGN |
2.2740 USDT |
2.2271 USDT |
2.2878 USDT |
2.2986 USDT |
| 2021-04-16 |
2.2663 USDT |
1,516,156.9691 OGN |
2.4049 USDT |
2.1066 USDT |
2.2145 USDT |
2.2776 USDT |
| 2021-04-15 |
2.4163 USDT |
1,592,173.1474 OGN |
2.3670 USDT |
2.3157 USDT |
2.3653 USDT |
2.4338 USDT |
| 2021-04-14 |
2.2981 USDT |
1,988,227.0286 OGN |
2.4256 USDT |
2.1450 USDT |
2.2483 USDT |
2.3360 USDT |