Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7780 USDT |
1,005,469.4065 OGN |
0.8111 USDT |
0.7302 USDT |
0.7575 USDT |
0.7570 USDT |
| 2021-03-13 |
0.8334 USDT |
1,576,488.0404 OGN |
0.8254 USDT |
0.7800 USDT |
0.8209 USDT |
0.8194 USDT |
| 2021-03-12 |
0.8877 USDT |
2,446,281.5368 OGN |
0.9186 USDT |
0.8100 USDT |
0.8250 USDT |
0.8307 USDT |
| 2021-03-11 |
0.8530 USDT |
3,473,269.3569 OGN |
0.7459 USDT |
0.7177 USDT |
0.7560 USDT |
0.9087 USDT |
| 2021-03-10 |
0.7639 USDT |
4,104,368.0236 OGN |
0.7900 USDT |
0.7000 USDT |
0.7328 USDT |
0.7790 USDT |
| 2021-03-09 |
0.8443 USDT |
8,578,330.8047 OGN |
0.6759 USDT |
0.6759 USDT |
0.7170 USDT |
0.7902 USDT |
| 2021-03-08 |
0.6394 USDT |
4,921,147.7588 OGN |
0.5923 USDT |
0.5322 USDT |
0.5614 USDT |
0.6690 USDT |
| 2021-03-07 |
0.5592 USDT |
3,397,564.0181 OGN |
0.4586 USDT |
0.4538 USDT |
0.4668 USDT |
0.6163 USDT |
| 2021-03-06 |
0.4594 USDT |
1,194,699.1182 OGN |
0.4620 USDT |
0.4356 USDT |
0.4536 USDT |
0.4604 USDT |
| 2021-03-05 |
0.4540 USDT |
2,592,166.4223 OGN |
0.5390 USDT |
0.4132 USDT |
0.4375 USDT |
0.4641 USDT |
| 2021-03-04 |
0.4850 USDT |
4,606,458.7186 OGN |
0.4027 USDT |
0.3924 USDT |
0.4108 USDT |
0.5115 USDT |
| 2021-03-03 |
0.4124 USDT |
2,320,103.6924 OGN |
0.3739 USDT |
0.3701 USDT |
0.3993 USDT |
0.4098 USDT |
| 2021-03-02 |
0.3716 USDT |
2,995,807.2459 OGN |
0.3472 USDT |
0.3374 USDT |
0.3477 USDT |
0.3702 USDT |
| 2021-03-01 |
0.3350 USDT |
4,140,679.6090 OGN |
0.3393 USDT |
0.3108 USDT |
0.3211 USDT |
0.3422 USDT |
| 2021-02-28 |
0.3371 USDT |
6,937,031.8840 OGN |
0.2719 USDT |
0.2578 USDT |
0.2648 USDT |
0.3421 USDT |
| 2021-02-27 |
0.2787 USDT |
855,588.4043 OGN |
0.2718 USDT |
0.2682 USDT |
0.2728 USDT |
0.2714 USDT |
| 2021-02-26 |
0.2727 USDT |
619,148.8999 OGN |
0.2758 USDT |
0.2524 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-02-25 |
0.3064 USDT |
792,020.7030 OGN |
0.3020 USDT |
0.2897 USDT |
0.2984 USDT |
0.2933 USDT |
| 2021-02-24 |
0.3046 USDT |
1,258,366.1064 OGN |
0.2852 USDT |
0.2657 USDT |
0.2866 USDT |
0.2955 USDT |
| 2021-02-23 |
0.2907 USDT |
2,283,055.6403 OGN |
0.3681 USDT |
0.2230 USDT |
0.2748 USDT |
0.2827 USDT |
| 2021-02-22 |
0.3818 USDT |
3,171,576.2264 OGN |
0.4116 USDT |
0.3179 USDT |
0.3594 USDT |
0.3693 USDT |
| 2021-02-21 |
0.4317 USDT |
4,364,614.2894 OGN |
0.3769 USDT |
0.3701 USDT |
0.3784 USDT |
0.4025 USDT |
| 2021-02-20 |
0.3875 USDT |
1,883,028.6393 OGN |
0.3797 USDT |
0.3634 USDT |
0.3723 USDT |
0.3723 USDT |
| 2021-02-19 |
0.3865 USDT |
1,833,189.7822 OGN |
0.4025 USDT |
0.3675 USDT |
0.3754 USDT |
0.3815 USDT |
| 2021-02-18 |
0.4066 USDT |
1,542,978.5319 OGN |
0.3906 USDT |
0.3884 USDT |
0.3935 USDT |
0.4071 USDT |
| 2021-02-17 |
0.3904 USDT |
1,221,938.7082 OGN |
0.3944 USDT |
0.3656 USDT |
0.3774 USDT |
0.3888 USDT |
| 2021-02-16 |
0.3896 USDT |
995,081.2197 OGN |
0.3706 USDT |
0.3624 USDT |
0.3806 USDT |
0.3974 USDT |
| 2021-02-15 |
0.3629 USDT |
2,111,462.3047 OGN |
0.3641 USDT |
0.3051 USDT |
0.3271 USDT |
0.3729 USDT |
| 2021-02-14 |
0.3922 USDT |
1,389,996.1802 OGN |
0.4011 USDT |
0.3730 USDT |
0.3831 USDT |
0.3808 USDT |
| 2021-02-13 |
0.4026 USDT |
2,956,045.0224 OGN |
0.4147 USDT |
0.3700 USDT |
0.3917 USDT |
0.3932 USDT |
| 2021-02-12 |
0.4003 USDT |
2,819,843.6662 OGN |
0.3900 USDT |
0.3707 USDT |
0.3873 USDT |
0.4140 USDT |
| 2021-02-11 |
0.3968 USDT |
4,313,029.4075 OGN |
0.3762 USDT |
0.3618 USDT |
0.3735 USDT |
0.3825 USDT |
| 2021-02-10 |
0.4470 USDT |
30,375,179.7866 OGN |
0.4396 USDT |
0.3502 USDT |
0.3795 USDT |
0.3796 USDT |
| 2021-02-09 |
0.4734 USDT |
2,918,086.4763 OGN |
0.2918 USDT |
0.2832 USDT |
0.5743 USDT |
0.4470 USDT |
| 2021-02-08 |
0.3103 USDT |
5,116,599.9170 OGN |
0.2928 USDT |
0.2873 USDT |
0.3523 USDT |
0.2905 USDT |
| 2021-02-07 |
0.2754 USDT |
4,787,102.7999 OGN |
0.2242 USDT |
0.2130 USDT |
0.3187 USDT |
0.2935 USDT |
| 2021-02-06 |
0.2313 USDT |
2,574,611.5885 OGN |
0.2236 USDT |
0.2215 USDT |
0.2442 USDT |
0.2244 USDT |
| 2021-02-05 |
0.2354 USDT |
2,633,911.3549 OGN |
0.2292 USDT |
0.2214 USDT |
0.2595 USDT |
0.2235 USDT |
| 2021-02-04 |
0.2260 USDT |
1,972,965.0791 OGN |
0.2236 USDT |
0.2182 USDT |
0.2358 USDT |
0.2288 USDT |
| 2021-02-03 |
0.2283 USDT |
805,723.8713 OGN |
0.2293 USDT |
0.2200 USDT |
0.2367 USDT |
0.2230 USDT |
| 2021-02-02 |
0.2287 USDT |
868,796.5269 OGN |
0.2330 USDT |
0.2237 USDT |
0.2356 USDT |
0.2282 USDT |
| 2021-02-01 |
0.2308 USDT |
1,214,964.8620 OGN |
0.2130 USDT |
0.2082 USDT |
0.2422 USDT |
0.2338 USDT |
| 2021-01-31 |
0.2131 USDT |
1,744,308.1388 OGN |
0.1970 USDT |
0.1921 USDT |
0.2298 USDT |
0.2130 USDT |
| 2021-01-30 |
0.2014 USDT |
2,631,925.6177 OGN |
0.1849 USDT |
0.1787 USDT |
0.2242 USDT |
0.1969 USDT |
| 2021-01-29 |
0.1788 USDT |
661,281.5649 OGN |
0.1799 USDT |
0.1731 USDT |
0.1880 USDT |
0.1853 USDT |
| 2021-01-28 |
0.1809 USDT |
1,024,982.0081 OGN |
0.1890 USDT |
0.1748 USDT |
0.1907 USDT |
0.1796 USDT |
| 2021-01-27 |
0.1829 USDT |
782,300.8705 OGN |
0.1815 USDT |
0.1706 USDT |
0.1928 USDT |
0.1893 USDT |
| 2021-01-26 |
0.1919 USDT |
1,299,474.4473 OGN |
0.1912 USDT |
0.1700 USDT |
0.2056 USDT |
0.1827 USDT |
| 2021-01-25 |
0.2008 USDT |
2,203,899.6964 OGN |
0.1899 USDT |
0.1806 USDT |
0.2158 USDT |
0.1907 USDT |
| 2021-01-24 |
0.1890 USDT |
1,430,206.4621 OGN |
0.1906 USDT |
0.1811 USDT |
0.2020 USDT |
0.1900 USDT |