Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2.4410 USDT |
2,711,054.8739 OGN |
2.5669 USDT |
2.3100 USDT |
2.3800 USDT |
2.4300 USDT |
| 2021-04-11 |
2.6466 USDT |
1,651,041.3337 OGN |
2.6257 USDT |
2.5011 USDT |
2.5575 USDT |
2.5784 USDT |
| 2021-04-10 |
2.7340 USDT |
2,203,900.2749 OGN |
2.9506 USDT |
2.5470 USDT |
2.6712 USDT |
2.6757 USDT |
| 2021-04-09 |
3.0571 USDT |
4,754,149.2926 OGN |
3.0921 USDT |
2.8343 USDT |
2.9308 USDT |
2.9357 USDT |
| 2021-04-08 |
3.1735 USDT |
6,089,119.0230 OGN |
2.9209 USDT |
2.9001 USDT |
3.0466 USDT |
3.1303 USDT |
| 2021-04-07 |
2.6545 USDT |
7,476,967.7185 OGN |
2.3298 USDT |
2.0360 USDT |
2.2423 USDT |
2.9529 USDT |
| 2021-04-06 |
2.7768 USDT |
7,596,846.9332 OGN |
2.5091 USDT |
2.3194 USDT |
2.4047 USDT |
2.3775 USDT |
| 2021-04-05 |
2.2673 USDT |
3,791,383.3148 OGN |
1.9623 USDT |
1.8342 USDT |
1.8831 USDT |
2.4752 USDT |
| 2021-04-04 |
1.8168 USDT |
1,341,300.3357 OGN |
1.6663 USDT |
1.6501 USDT |
1.6914 USDT |
1.9103 USDT |
| 2021-04-03 |
1.7901 USDT |
1,355,503.1017 OGN |
1.8410 USDT |
1.6631 USDT |
1.7145 USDT |
1.7050 USDT |
| 2021-04-02 |
1.8568 USDT |
1,713,503.8899 OGN |
1.7844 USDT |
1.7501 USDT |
1.7946 USDT |
1.8565 USDT |
| 2021-04-01 |
1.8718 USDT |
1,893,323.2759 OGN |
1.9824 USDT |
1.7318 USDT |
1.7855 USDT |
1.7832 USDT |
| 2021-03-31 |
1.9409 USDT |
3,995,162.8990 OGN |
1.9844 USDT |
1.7704 USDT |
1.8576 USDT |
2.0130 USDT |
| 2021-03-30 |
1.9661 USDT |
10,633,974.4527 OGN |
1.7696 USDT |
1.6387 USDT |
1.7780 USDT |
2.0801 USDT |
| 2021-03-29 |
1.5367 USDT |
6,365,802.6575 OGN |
1.3863 USDT |
1.3071 USDT |
1.3496 USDT |
1.7990 USDT |
| 2021-03-28 |
1.2919 USDT |
9,501,313.4705 OGN |
1.0516 USDT |
1.0311 USDT |
1.1908 USDT |
1.4070 USDT |
| 2021-03-27 |
0.9483 USDT |
768,367.5424 OGN |
0.9282 USDT |
0.9111 USDT |
0.9381 USDT |
0.9380 USDT |
| 2021-03-26 |
0.8761 USDT |
783,067.2554 OGN |
0.7979 USDT |
0.7979 USDT |
0.8168 USDT |
0.9183 USDT |
| 2021-03-25 |
0.8022 USDT |
915,446.3246 OGN |
0.7829 USDT |
0.7577 USDT |
0.7990 USDT |
0.8144 USDT |
| 2021-03-24 |
0.8755 USDT |
881,653.2318 OGN |
0.8532 USDT |
0.7888 USDT |
0.8472 USDT |
0.8006 USDT |
| 2021-03-23 |
0.9000 USDT |
1,013,828.6546 OGN |
0.8731 USDT |
0.8274 USDT |
0.8518 USDT |
0.8511 USDT |
| 2021-03-22 |
0.9331 USDT |
1,052,933.1987 OGN |
0.9632 USDT |
0.8532 USDT |
0.8760 USDT |
0.8857 USDT |
| 2021-03-21 |
0.9646 USDT |
1,167,564.1025 OGN |
0.9946 USDT |
0.9104 USDT |
0.9387 USDT |
0.9695 USDT |
| 2021-03-20 |
1.0684 USDT |
2,246,893.6960 OGN |
0.9710 USDT |
0.9617 USDT |
0.9781 USDT |
1.0162 USDT |
| 2021-03-19 |
0.9834 USDT |
994,349.8545 OGN |
0.9807 USDT |
0.9376 USDT |
0.9679 USDT |
0.9658 USDT |
| 2021-03-18 |
1.0078 USDT |
1,799,348.3459 OGN |
1.0338 USDT |
0.9811 USDT |
0.9955 USDT |
0.9850 USDT |
| 2021-03-17 |
1.0573 USDT |
3,267,517.2682 OGN |
1.0115 USDT |
0.9825 USDT |
1.0115 USDT |
1.0373 USDT |
| 2021-03-16 |
1.1589 USDT |
9,190,455.9421 OGN |
1.1596 USDT |
0.9517 USDT |
1.0184 USDT |
1.0063 USDT |
| 2021-03-15 |
0.9842 USDT |
5,167,378.6756 OGN |
0.7345 USDT |
0.7280 USDT |
0.7531 USDT |
1.1387 USDT |
| 2021-03-14 |
0.7780 USDT |
1,005,469.4065 OGN |
0.8111 USDT |
0.7302 USDT |
0.7575 USDT |
0.7570 USDT |
| 2021-03-13 |
0.8334 USDT |
1,576,488.0404 OGN |
0.8254 USDT |
0.7800 USDT |
0.8209 USDT |
0.8194 USDT |
| 2021-03-12 |
0.8877 USDT |
2,446,281.5368 OGN |
0.9186 USDT |
0.8100 USDT |
0.8250 USDT |
0.8307 USDT |
| 2021-03-11 |
0.8530 USDT |
3,473,269.3569 OGN |
0.7459 USDT |
0.7177 USDT |
0.7560 USDT |
0.9087 USDT |
| 2021-03-10 |
0.7639 USDT |
4,104,368.0236 OGN |
0.7900 USDT |
0.7000 USDT |
0.7328 USDT |
0.7790 USDT |
| 2021-03-09 |
0.8443 USDT |
8,578,330.8047 OGN |
0.6759 USDT |
0.6759 USDT |
0.7170 USDT |
0.7902 USDT |
| 2021-03-08 |
0.6394 USDT |
4,921,147.7588 OGN |
0.5923 USDT |
0.5322 USDT |
0.5614 USDT |
0.6690 USDT |
| 2021-03-07 |
0.5592 USDT |
3,397,564.0181 OGN |
0.4586 USDT |
0.4538 USDT |
0.4668 USDT |
0.6163 USDT |
| 2021-03-06 |
0.4594 USDT |
1,194,699.1182 OGN |
0.4620 USDT |
0.4356 USDT |
0.4536 USDT |
0.4604 USDT |
| 2021-03-05 |
0.4540 USDT |
2,592,166.4223 OGN |
0.5390 USDT |
0.4132 USDT |
0.4375 USDT |
0.4641 USDT |
| 2021-03-04 |
0.4850 USDT |
4,606,458.7186 OGN |
0.4027 USDT |
0.3924 USDT |
0.4108 USDT |
0.5115 USDT |
| 2021-03-03 |
0.4124 USDT |
2,320,103.6924 OGN |
0.3739 USDT |
0.3701 USDT |
0.3993 USDT |
0.4098 USDT |
| 2021-03-02 |
0.3716 USDT |
2,995,807.2459 OGN |
0.3472 USDT |
0.3374 USDT |
0.3477 USDT |
0.3702 USDT |
| 2021-03-01 |
0.3350 USDT |
4,140,679.6090 OGN |
0.3393 USDT |
0.3108 USDT |
0.3211 USDT |
0.3422 USDT |
| 2021-02-28 |
0.3371 USDT |
6,937,031.8840 OGN |
0.2719 USDT |
0.2578 USDT |
0.2648 USDT |
0.3421 USDT |
| 2021-02-27 |
0.2787 USDT |
855,588.4043 OGN |
0.2718 USDT |
0.2682 USDT |
0.2728 USDT |
0.2714 USDT |
| 2021-02-26 |
0.2727 USDT |
619,148.8999 OGN |
0.2758 USDT |
0.2524 USDT |
0.2583 USDT |
0.2583 USDT |
| 2021-02-25 |
0.3064 USDT |
792,020.7030 OGN |
0.3020 USDT |
0.2897 USDT |
0.2984 USDT |
0.2933 USDT |
| 2021-02-24 |
0.3046 USDT |
1,258,366.1064 OGN |
0.2852 USDT |
0.2657 USDT |
0.2866 USDT |
0.2955 USDT |
| 2021-02-23 |
0.2907 USDT |
2,283,055.6403 OGN |
0.3681 USDT |
0.2230 USDT |
0.2748 USDT |
0.2827 USDT |
| 2021-02-22 |
0.3818 USDT |
3,171,576.2264 OGN |
0.4116 USDT |
0.3179 USDT |
0.3594 USDT |
0.3693 USDT |