Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.4317 USDT |
4,364,614.2894 OGN |
0.3769 USDT |
0.3701 USDT |
0.3784 USDT |
0.4025 USDT |
| 2021-02-20 |
0.3875 USDT |
1,883,028.6393 OGN |
0.3797 USDT |
0.3634 USDT |
0.3723 USDT |
0.3723 USDT |
| 2021-02-19 |
0.3865 USDT |
1,833,189.7822 OGN |
0.4025 USDT |
0.3675 USDT |
0.3754 USDT |
0.3815 USDT |
| 2021-02-18 |
0.4066 USDT |
1,542,978.5319 OGN |
0.3906 USDT |
0.3884 USDT |
0.3935 USDT |
0.4071 USDT |
| 2021-02-17 |
0.3904 USDT |
1,221,938.7082 OGN |
0.3944 USDT |
0.3656 USDT |
0.3774 USDT |
0.3888 USDT |
| 2021-02-16 |
0.3896 USDT |
995,081.2197 OGN |
0.3706 USDT |
0.3624 USDT |
0.3806 USDT |
0.3974 USDT |
| 2021-02-15 |
0.3629 USDT |
2,111,462.3047 OGN |
0.3641 USDT |
0.3051 USDT |
0.3271 USDT |
0.3729 USDT |
| 2021-02-14 |
0.3922 USDT |
1,389,996.1802 OGN |
0.4011 USDT |
0.3730 USDT |
0.3831 USDT |
0.3808 USDT |
| 2021-02-13 |
0.4026 USDT |
2,956,045.0224 OGN |
0.4147 USDT |
0.3700 USDT |
0.3917 USDT |
0.3932 USDT |
| 2021-02-12 |
0.4003 USDT |
2,819,843.6662 OGN |
0.3900 USDT |
0.3707 USDT |
0.3873 USDT |
0.4140 USDT |
| 2021-02-11 |
0.3968 USDT |
4,313,029.4075 OGN |
0.3762 USDT |
0.3618 USDT |
0.3735 USDT |
0.3825 USDT |
| 2021-02-10 |
0.4470 USDT |
30,375,179.7866 OGN |
0.4396 USDT |
0.3502 USDT |
0.3795 USDT |
0.3796 USDT |
| 2021-02-09 |
0.4734 USDT |
2,918,086.4763 OGN |
0.2918 USDT |
0.2832 USDT |
0.5743 USDT |
0.4470 USDT |
| 2021-02-08 |
0.3103 USDT |
5,116,599.9170 OGN |
0.2928 USDT |
0.2873 USDT |
0.3523 USDT |
0.2905 USDT |
| 2021-02-07 |
0.2754 USDT |
4,787,102.7999 OGN |
0.2242 USDT |
0.2130 USDT |
0.3187 USDT |
0.2935 USDT |
| 2021-02-06 |
0.2313 USDT |
2,574,611.5885 OGN |
0.2236 USDT |
0.2215 USDT |
0.2442 USDT |
0.2244 USDT |
| 2021-02-05 |
0.2354 USDT |
2,633,911.3549 OGN |
0.2292 USDT |
0.2214 USDT |
0.2595 USDT |
0.2235 USDT |
| 2021-02-04 |
0.2260 USDT |
1,972,965.0791 OGN |
0.2236 USDT |
0.2182 USDT |
0.2358 USDT |
0.2288 USDT |
| 2021-02-03 |
0.2283 USDT |
805,723.8713 OGN |
0.2293 USDT |
0.2200 USDT |
0.2367 USDT |
0.2230 USDT |
| 2021-02-02 |
0.2287 USDT |
868,796.5269 OGN |
0.2330 USDT |
0.2237 USDT |
0.2356 USDT |
0.2282 USDT |
| 2021-02-01 |
0.2308 USDT |
1,214,964.8620 OGN |
0.2130 USDT |
0.2082 USDT |
0.2422 USDT |
0.2338 USDT |
| 2021-01-31 |
0.2131 USDT |
1,744,308.1388 OGN |
0.1970 USDT |
0.1921 USDT |
0.2298 USDT |
0.2130 USDT |
| 2021-01-30 |
0.2014 USDT |
2,631,925.6177 OGN |
0.1849 USDT |
0.1787 USDT |
0.2242 USDT |
0.1969 USDT |
| 2021-01-29 |
0.1788 USDT |
661,281.5649 OGN |
0.1799 USDT |
0.1731 USDT |
0.1880 USDT |
0.1853 USDT |
| 2021-01-28 |
0.1809 USDT |
1,024,982.0081 OGN |
0.1890 USDT |
0.1748 USDT |
0.1907 USDT |
0.1796 USDT |
| 2021-01-27 |
0.1829 USDT |
782,300.8705 OGN |
0.1815 USDT |
0.1706 USDT |
0.1928 USDT |
0.1893 USDT |
| 2021-01-26 |
0.1919 USDT |
1,299,474.4473 OGN |
0.1912 USDT |
0.1700 USDT |
0.2056 USDT |
0.1827 USDT |
| 2021-01-25 |
0.2008 USDT |
2,203,899.6964 OGN |
0.1899 USDT |
0.1806 USDT |
0.2158 USDT |
0.1907 USDT |
| 2021-01-24 |
0.1890 USDT |
1,430,206.4621 OGN |
0.1906 USDT |
0.1811 USDT |
0.2020 USDT |
0.1900 USDT |
| 2021-01-23 |
0.1889 USDT |
1,693,150.6922 OGN |
0.1760 USDT |
0.1751 USDT |
0.1988 USDT |
0.1899 USDT |
| 2021-01-22 |
0.1793 USDT |
1,672,895.3437 OGN |
0.1838 USDT |
0.1690 USDT |
0.1895 USDT |
0.1764 USDT |
| 2021-01-21 |
0.1848 USDT |
4,891,758.8704 OGN |
0.1876 USDT |
0.1531 USDT |
0.2145 USDT |
0.1837 USDT |
| 2021-01-20 |
0.1842 USDT |
5,996,037.5370 OGN |
0.1575 USDT |
0.1542 USDT |
0.2045 USDT |
0.1872 USDT |
| 2021-01-19 |
0.1625 USDT |
2,010,388.0998 OGN |
0.1729 USDT |
0.1520 USDT |
0.1768 USDT |
0.1566 USDT |
| 2021-01-18 |
0.1747 USDT |
2,144,176.4058 OGN |
0.1769 USDT |
0.1664 USDT |
0.1820 USDT |
0.1726 USDT |
| 2021-01-17 |
0.1747 USDT |
3,030,427.3713 OGN |
0.1661 USDT |
0.1636 USDT |
0.1813 USDT |
0.1765 USDT |
| 2021-01-16 |
0.1636 USDT |
3,118,012.4027 OGN |
0.1695 USDT |
0.1598 USDT |
0.1695 USDT |
0.1609 USDT |
| 2021-01-15 |
0.1529 USDT |
1,083,355.5706 OGN |
0.1469 USDT |
0.1427 USDT |
0.1598 USDT |
0.1522 USDT |
| 2021-01-14 |
0.1484 USDT |
118,041.5000 OGN |
0.1469 USDT |
0.1453 USDT |
0.1505 USDT |
0.1453 USDT |
| 2021-01-13 |
0.1473 USDT |
95,169.8049 OGN |
0.1447 USDT |
0.1440 USDT |
0.1495 USDT |
0.1473 USDT |
| 2021-01-12 |
0.1422 USDT |
452,912.7590 OGN |
0.1389 USDT |
0.1363 USDT |
0.1446 USDT |
0.1383 USDT |
| 2021-01-11 |
0.1395 USDT |
338,687.3800 OGN |
0.1367 USDT |
0.1320 USDT |
0.1482 USDT |
0.1475 USDT |
| 2021-01-10 |
0.1569 USDT |
602,212.3142 OGN |
0.1678 USDT |
0.1460 USDT |
0.1678 USDT |
0.1555 USDT |
| 2021-01-09 |
0.1699 USDT |
214,490.5612 OGN |
0.1696 USDT |
0.1663 USDT |
0.1748 USDT |
0.1714 USDT |
| 2021-01-08 |
0.1662 USDT |
184,077.1510 OGN |
0.1671 USDT |
0.1607 USDT |
0.1733 USDT |
0.1697 USDT |
| 2021-01-07 |
0.1656 USDT |
946,110.3166 OGN |
0.1788 USDT |
0.1535 USDT |
0.1790 USDT |
0.1630 USDT |
| 2021-01-06 |
0.1433 USDT |
351,987.5654 OGN |
0.1476 USDT |
0.1356 USDT |
0.1487 USDT |
0.1435 USDT |
| 2021-01-05 |
0.1340 USDT |
388,509.6622 OGN |
0.1308 USDT |
0.1302 USDT |
0.1376 USDT |
0.1340 USDT |
| 2021-01-04 |
0.1325 USDT |
2,894,161.4869 OGN |
0.1235 USDT |
0.1204 USDT |
0.1428 USDT |
0.1279 USDT |
| 2021-01-03 |
0.1267 USDT |
460,277.1200 OGN |
0.1292 USDT |
0.1213 USDT |
0.1307 USDT |
0.1269 USDT |