Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2262 USDT |
212,178.8300 OGN |
0.2250 USDT |
0.2213 USDT |
0.2300 USDT |
0.2225 USDT |
| 2020-09-23 |
0.2076 USDT |
132,803.6367 OGN |
0.2074 USDT |
0.2044 USDT |
0.2114 USDT |
0.2075 USDT |
| 2020-09-22 |
0.2065 USDT |
319,366.8401 OGN |
0.2196 USDT |
0.1910 USDT |
0.2221 USDT |
0.1940 USDT |
| 2020-09-21 |
0.2028 USDT |
331,260.0785 OGN |
0.1944 USDT |
0.1942 USDT |
0.2097 USDT |
0.2091 USDT |
| 2020-09-20 |
0.1931 USDT |
191,229.0750 OGN |
0.1874 USDT |
0.1851 USDT |
0.2000 USDT |
0.1941 USDT |
| 2020-09-19 |
0.2180 USDT |
260,756.1400 OGN |
0.2193 USDT |
0.2100 USDT |
0.2216 USDT |
0.2202 USDT |
| 2020-09-18 |
0.2276 USDT |
283,487.8861 OGN |
0.2232 USDT |
0.2197 USDT |
0.2417 USDT |
0.2342 USDT |
| 2020-09-17 |
0.2138 USDT |
228,082.3085 OGN |
0.2232 USDT |
0.2088 USDT |
0.2236 USDT |
0.2139 USDT |
| 2020-09-16 |
0.2198 USDT |
90,875.3400 OGN |
0.2182 USDT |
0.2166 USDT |
0.2238 USDT |
0.2238 USDT |
| 2020-09-15 |
0.2274 USDT |
590,976.9309 OGN |
0.2228 USDT |
0.2162 USDT |
0.2367 USDT |
0.2287 USDT |
| 2020-09-14 |
0.2306 USDT |
348,421.9900 OGN |
0.2361 USDT |
0.2211 USDT |
0.2424 USDT |
0.2243 USDT |
| 2020-09-13 |
0.2453 USDT |
207,616.5907 OGN |
0.2447 USDT |
0.2388 USDT |
0.2492 USDT |
0.2466 USDT |
| 2020-09-12 |
0.2316 USDT |
275,284.1637 OGN |
0.2368 USDT |
0.2265 USDT |
0.2404 USDT |
0.2385 USDT |
| 2020-09-11 |
0.2629 USDT |
267,580.6551 OGN |
0.2567 USDT |
0.2561 USDT |
0.2690 USDT |
0.2636 USDT |
| 2020-09-10 |
0.2509 USDT |
166,814.3200 OGN |
0.2513 USDT |
0.2466 USDT |
0.2547 USDT |
0.2501 USDT |
| 2020-09-09 |
0.2573 USDT |
602,537.8827 OGN |
0.2660 USDT |
0.2501 USDT |
0.2704 USDT |
0.2589 USDT |
| 2020-09-08 |
0.2579 USDT |
349,253.6988 OGN |
0.2517 USDT |
0.2506 USDT |
0.2635 USDT |
0.2559 USDT |
| 2020-09-07 |
0.2317 USDT |
304,993.8785 OGN |
0.2376 USDT |
0.2221 USDT |
0.2416 USDT |
0.2305 USDT |
| 2020-09-06 |
0.2446 USDT |
162,620.3143 OGN |
0.2433 USDT |
0.2356 USDT |
0.2583 USDT |
0.2519 USDT |
| 2020-09-05 |
0.2628 USDT |
319,992.1008 OGN |
0.2483 USDT |
0.2478 USDT |
0.2758 USDT |
0.2698 USDT |
| 2020-09-04 |
0.2342 USDT |
516,599.4982 OGN |
0.2606 USDT |
0.2088 USDT |
0.2615 USDT |
0.2314 USDT |
| 2020-09-03 |
0.2964 USDT |
550,204.8952 OGN |
0.2889 USDT |
0.2871 USDT |
0.3196 USDT |
0.2963 USDT |
| 2020-09-02 |
0.3444 USDT |
348,260.1868 OGN |
0.3503 USDT |
0.3340 USDT |
0.3608 USDT |
0.3407 USDT |
| 2020-09-01 |
0.4313 USDT |
419,866.3445 OGN |
0.4503 USDT |
0.4190 USDT |
0.4503 USDT |
0.4395 USDT |
| 2020-08-31 |
0.4479 USDT |
762,702.8280 OGN |
0.4257 USDT |
0.4164 USDT |
0.4700 USDT |
0.4571 USDT |
| 2020-08-30 |
0.4088 USDT |
276,873.0969 OGN |
0.4040 USDT |
0.4035 USDT |
0.4148 USDT |
0.4128 USDT |
| 2020-08-29 |
0.4242 USDT |
367,451.7548 OGN |
0.4276 USDT |
0.4150 USDT |
0.4349 USDT |
0.4208 USDT |
| 2020-08-28 |
0.3920 USDT |
260,344.3941 OGN |
0.3894 USDT |
0.3850 USDT |
0.4028 USDT |
0.4011 USDT |
| 2020-08-27 |
0.4102 USDT |
422,311.0348 OGN |
0.4043 USDT |
0.4029 USDT |
0.4156 USDT |
0.4064 USDT |
| 2020-08-26 |
0.3727 USDT |
256,633.4299 OGN |
0.3820 USDT |
0.3633 USDT |
0.3858 USDT |
0.3796 USDT |
| 2020-08-25 |
0.4095 USDT |
219,790.4590 OGN |
0.4123 USDT |
0.3921 USDT |
0.4185 USDT |
0.4150 USDT |
| 2020-08-24 |
0.3831 USDT |
334,536.8438 OGN |
0.3903 USDT |
0.3691 USDT |
0.4001 USDT |
0.3955 USDT |
| 2020-08-23 |
0.4233 USDT |
230,638.2548 OGN |
0.4207 USDT |
0.4160 USDT |
0.4309 USDT |
0.4269 USDT |
| 2020-08-22 |
0.4082 USDT |
118,096.5651 OGN |
0.4054 USDT |
0.4032 USDT |
0.4161 USDT |
0.4155 USDT |
| 2020-08-21 |
0.3979 USDT |
198,563.2487 OGN |
0.4006 USDT |
0.3951 USDT |
0.4065 USDT |
0.4036 USDT |
| 2020-08-20 |
0.3983 USDT |
264,772.2556 OGN |
0.4094 USDT |
0.3839 USDT |
0.4131 USDT |
0.3911 USDT |
| 2020-08-19 |
0.4349 USDT |
184,525.8710 OGN |
0.4485 USDT |
0.4220 USDT |
0.4489 USDT |
0.4254 USDT |
| 2020-08-18 |
0.4005 USDT |
324,243.2173 OGN |
0.4107 USDT |
0.3800 USDT |
0.4200 USDT |
0.4062 USDT |
| 2020-08-17 |
0.4515 USDT |
176,828.9907 OGN |
0.4561 USDT |
0.4394 USDT |
0.4666 USDT |
0.4543 USDT |
| 2020-08-16 |
0.4884 USDT |
294,349.4002 OGN |
0.4823 USDT |
0.4750 USDT |
0.5000 USDT |
0.4976 USDT |
| 2020-08-15 |
0.5142 USDT |
336,959.3307 OGN |
0.5140 USDT |
0.4969 USDT |
0.5255 USDT |
0.5121 USDT |
| 2020-08-14 |
0.4907 USDT |
1,007,271.2857 OGN |
0.4727 USDT |
0.4607 USDT |
0.5149 USDT |
0.4668 USDT |
| 2020-08-13 |
0.4860 USDT |
567,742.9914 OGN |
0.5040 USDT |
0.4708 USDT |
0.5090 USDT |
0.4883 USDT |
| 2020-08-12 |
0.5260 USDT |
1,122,141.3455 OGN |
0.5498 USDT |
0.4886 USDT |
0.5700 USDT |
0.5022 USDT |
| 2020-08-11 |
0.4727 USDT |
1,426,562.3427 OGN |
0.4610 USDT |
0.4337 USDT |
0.5349 USDT |
0.5320 USDT |
| 2020-08-10 |
0.3957 USDT |
409,525.8799 OGN |
0.3856 USDT |
0.3660 USDT |
0.4199 USDT |
0.4086 USDT |
| 2020-08-09 |
0.4122 USDT |
575,771.4253 OGN |
0.4214 USDT |
0.3950 USDT |
0.4300 USDT |
0.4007 USDT |
| 2020-08-08 |
0.3787 USDT |
235,691.5836 OGN |
0.3679 USDT |
0.3656 USDT |
0.3870 USDT |
0.3847 USDT |
| 2020-08-07 |
0.3653 USDT |
863,736.8009 OGN |
0.3548 USDT |
0.3548 USDT |
0.3750 USDT |
0.3626 USDT |
| 2020-08-06 |
0.3282 USDT |
632,418.1940 OGN |
0.3351 USDT |
0.3179 USDT |
0.3374 USDT |
0.3299 USDT |