Crypto exchange Huobi

Market Origin Protocol (OGN) / Tether (USDT)

Identifier on Huobi: ognusdt
12...313233
Date Price Volume Open Low High Close
2020-08-05 0.3186 USDT 758,061.5077 OGN 0.3107 USDT 0.3086 USDT 0.3263 USDT 0.3197 USDT
2020-08-04 0.3006 USDT 239,087.0569 OGN 0.3006 USDT 0.2985 USDT 0.3032 USDT 0.3013 USDT
2020-08-03 0.3120 USDT 102,823.5549 OGN 0.3073 USDT 0.3073 USDT 0.3161 USDT 0.3116 USDT
2020-08-02 0.3125 USDT 235,020.7975 OGN 0.3107 USDT 0.3087 USDT 0.3186 USDT 0.3164 USDT
2020-08-01 0.3139 USDT 345,771.7789 OGN 0.3239 USDT 0.3103 USDT 0.3239 USDT 0.3152 USDT
2020-07-31 0.3045 USDT 330,386.5336 OGN 0.3072 USDT 0.3000 USDT 0.3095 USDT 0.3009 USDT
2020-07-30 0.3087 USDT 246,433.1416 OGN 0.3117 USDT 0.3047 USDT 0.3200 USDT 0.3088 USDT
2020-07-29 0.3218 USDT 136,818.7240 OGN 0.3205 USDT 0.3192 USDT 0.3262 USDT 0.3256 USDT
2020-07-28 0.3223 USDT 256,321.6596 OGN 0.3293 USDT 0.3200 USDT 0.3298 USDT 0.3206 USDT
2020-07-27 0.3147 USDT 290,393.6765 OGN 0.3085 USDT 0.3045 USDT 0.3223 USDT 0.3207 USDT
2020-07-26 0.3003 USDT 316,759.8029 OGN 0.3061 USDT 0.2908 USDT 0.3113 USDT 0.3053 USDT
2020-07-25 0.3215 USDT 116,065.4051 OGN 0.3170 USDT 0.3132 USDT 0.3258 USDT 0.3224 USDT
2020-07-24 0.3305 USDT 1,107,742.6025 OGN 0.3396 USDT 0.3219 USDT 0.3412 USDT 0.3232 USDT
2020-07-23 0.3443 USDT 503,428.4793 OGN 0.3497 USDT 0.3400 USDT 0.3504 USDT 0.3443 USDT
2020-07-22 0.3642 USDT 179,345.4369 OGN 0.3667 USDT 0.3582 USDT 0.3705 USDT 0.3612 USDT
2020-07-21 0.3632 USDT 527,551.0711 OGN 0.3607 USDT 0.3530 USDT 0.3816 USDT 0.3558 USDT
2020-07-20 0.3528 USDT 463,319.2393 OGN 0.3559 USDT 0.3423 USDT 0.3645 USDT 0.3562 USDT
2020-07-19 0.3735 USDT 856,780.6671 OGN 0.4062 USDT 0.3503 USDT 0.4069 USDT 0.3591 USDT
2020-07-18 0.3746 USDT 1,292,803.7796 OGN 0.3727 USDT 0.3477 USDT 0.3973 USDT 0.3908 USDT
2020-07-17 0.3263 USDT 185,144.4655 OGN 0.3276 USDT 0.3198 USDT 0.3300 USDT 0.3198 USDT
2020-07-16 0.3277 USDT 587,612.1787 OGN 0.3206 USDT 0.3159 USDT 0.3375 USDT 0.3278 USDT
2020-07-15 0.2975 USDT 407,518.6038 OGN 0.2882 USDT 0.2865 USDT 0.3054 USDT 0.2999 USDT
2020-07-14 0.2973 USDT 596,484.4527 OGN 0.2987 USDT 0.2860 USDT 0.3150 USDT 0.2909 USDT
2020-07-13 0.2931 USDT 94,907.6709 OGN 0.2888 USDT 0.2884 USDT 0.2960 USDT 0.2936 USDT
2020-07-12 0.3000 USDT 524,835.6057 OGN 0.3047 USDT 0.2916 USDT 0.3099 USDT 0.2930 USDT
2020-07-11 0.3106 USDT 165,688.6579 OGN 0.3169 USDT 0.3070 USDT 0.3184 USDT 0.3147 USDT
2020-07-10 0.3060 USDT 173,471.0596 OGN 0.3080 USDT 0.3050 USDT 0.3094 USDT 0.3068 USDT
2020-07-09 0.3086 USDT 354,589.5469 OGN 0.3126 USDT 0.3023 USDT 0.3170 USDT 0.3107 USDT
2020-07-08 0.3272 USDT 944,356.0930 OGN 0.3242 USDT 0.3178 USDT 0.3400 USDT 0.3323 USDT
2020-07-07 0.2927 USDT 280,726.3259 OGN 0.2956 USDT 0.2873 USDT 0.2970 USDT 0.2917 USDT
2020-07-06 0.2865 USDT 622,426.4593 OGN 0.2839 USDT 0.2816 USDT 0.2918 USDT 0.2889 USDT
2020-07-05 0.2808 USDT 883,174.0893 OGN 0.2725 USDT 0.2717 USDT 0.2859 USDT 0.2768 USDT
2020-07-04 0.2626 USDT 387,972.5390 OGN 0.2633 USDT 0.2600 USDT 0.2673 USDT 0.2640 USDT
2020-07-03 0.2795 USDT 511,254.6830 OGN 0.2693 USDT 0.2678 USDT 0.2852 USDT 0.2786 USDT
2020-07-02 0.2582 USDT 222,770.7255 OGN 0.2581 USDT 0.2516 USDT 0.2653 USDT 0.2524 USDT
2020-07-01 0.2501 USDT 303,586.9200 OGN 0.2540 USDT 0.2450 USDT 0.2540 USDT 0.2530 USDT
2020-06-30 0.2670 USDT 93,733.1879 OGN 0.2700 USDT 0.2632 USDT 0.2706 USDT 0.2674 USDT
2020-06-29 0.2716 USDT 404,292.5410 OGN 0.2803 USDT 0.2622 USDT 0.2839 USDT 0.2661 USDT
2020-06-28 0.2851 USDT 747,893.9632 OGN 0.2728 USDT 0.2701 USDT 0.2977 USDT 0.2873 USDT
2020-06-27 0.2603 USDT 491,610.6261 OGN 0.2669 USDT 0.2508 USDT 0.2679 USDT 0.2566 USDT
2020-06-26 0.2505 USDT 784,779.9856 OGN 0.2632 USDT 0.2400 USDT 0.2632 USDT 0.2447 USDT
2020-06-25 0.2669 USDT 424,743.4051 OGN 0.2712 USDT 0.2616 USDT 0.2718 USDT 0.2712 USDT
2020-06-24 0.2857 USDT 517,299.3506 OGN 0.2919 USDT 0.2800 USDT 0.2919 USDT 0.2824 USDT
2020-06-23 0.2975 USDT 823,406.1032 OGN 0.2981 USDT 0.2943 USDT 0.3057 USDT 0.2966 USDT
2020-06-22 0.3229 USDT 1,832,700.3849 OGN 0.3350 USDT 0.3130 USDT 0.3374 USDT 0.3194 USDT
2020-06-21 0.3061 USDT 1,189,212.6217 OGN 0.3088 USDT 0.3041 USDT 0.3111 USDT 0.3052 USDT
2020-06-20 0.3033 USDT 890,205.0164 OGN 0.3075 USDT 0.3000 USDT 0.3098 USDT 0.3014 USDT
2020-06-19 0.3095 USDT 3,500,823.6185 OGN 0.3136 USDT 0.2953 USDT 0.3289 USDT 0.3051 USDT
2020-06-18 0.3294 USDT 10,693,822.5488 OGN 0.3560 USDT 0.3122 USDT 0.3562 USDT 0.3280 USDT
2020-06-17 0.4456 USDT 30,024,839.2666 OGN 0.4218 USDT 0.3624 USDT 0.4958 USDT 0.3872 USDT
12...313233