Identifier on Huobi: ognusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.2865 USDT |
622,426.4593 OGN |
0.2839 USDT |
0.2816 USDT |
0.2918 USDT |
0.2889 USDT |
| 2020-07-05 |
0.2808 USDT |
883,174.0893 OGN |
0.2725 USDT |
0.2717 USDT |
0.2859 USDT |
0.2768 USDT |
| 2020-07-04 |
0.2626 USDT |
387,972.5390 OGN |
0.2633 USDT |
0.2600 USDT |
0.2673 USDT |
0.2640 USDT |
| 2020-07-03 |
0.2795 USDT |
511,254.6830 OGN |
0.2693 USDT |
0.2678 USDT |
0.2852 USDT |
0.2786 USDT |
| 2020-07-02 |
0.2582 USDT |
222,770.7255 OGN |
0.2581 USDT |
0.2516 USDT |
0.2653 USDT |
0.2524 USDT |
| 2020-07-01 |
0.2501 USDT |
303,586.9200 OGN |
0.2540 USDT |
0.2450 USDT |
0.2540 USDT |
0.2530 USDT |
| 2020-06-30 |
0.2670 USDT |
93,733.1879 OGN |
0.2700 USDT |
0.2632 USDT |
0.2706 USDT |
0.2674 USDT |
| 2020-06-29 |
0.2716 USDT |
404,292.5410 OGN |
0.2803 USDT |
0.2622 USDT |
0.2839 USDT |
0.2661 USDT |
| 2020-06-28 |
0.2851 USDT |
747,893.9632 OGN |
0.2728 USDT |
0.2701 USDT |
0.2977 USDT |
0.2873 USDT |
| 2020-06-27 |
0.2603 USDT |
491,610.6261 OGN |
0.2669 USDT |
0.2508 USDT |
0.2679 USDT |
0.2566 USDT |
| 2020-06-26 |
0.2505 USDT |
784,779.9856 OGN |
0.2632 USDT |
0.2400 USDT |
0.2632 USDT |
0.2447 USDT |
| 2020-06-25 |
0.2669 USDT |
424,743.4051 OGN |
0.2712 USDT |
0.2616 USDT |
0.2718 USDT |
0.2712 USDT |
| 2020-06-24 |
0.2857 USDT |
517,299.3506 OGN |
0.2919 USDT |
0.2800 USDT |
0.2919 USDT |
0.2824 USDT |
| 2020-06-23 |
0.2975 USDT |
823,406.1032 OGN |
0.2981 USDT |
0.2943 USDT |
0.3057 USDT |
0.2966 USDT |
| 2020-06-22 |
0.3229 USDT |
1,832,700.3849 OGN |
0.3350 USDT |
0.3130 USDT |
0.3374 USDT |
0.3194 USDT |
| 2020-06-21 |
0.3061 USDT |
1,189,212.6217 OGN |
0.3088 USDT |
0.3041 USDT |
0.3111 USDT |
0.3052 USDT |
| 2020-06-20 |
0.3033 USDT |
890,205.0164 OGN |
0.3075 USDT |
0.3000 USDT |
0.3098 USDT |
0.3014 USDT |
| 2020-06-19 |
0.3095 USDT |
3,500,823.6185 OGN |
0.3136 USDT |
0.2953 USDT |
0.3289 USDT |
0.3051 USDT |
| 2020-06-18 |
0.3294 USDT |
10,693,822.5488 OGN |
0.3560 USDT |
0.3122 USDT |
0.3562 USDT |
0.3280 USDT |
| 2020-06-17 |
0.4456 USDT |
30,024,839.2666 OGN |
0.4218 USDT |
0.3624 USDT |
0.4958 USDT |
0.3872 USDT |