Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0032 USDT |
53,598,311.2613 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-30 |
0.0032 USDT |
47,707,161.3643 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0033 USDT |
43,261,560.0994 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-28 |
0.0033 USDT |
42,242,345.7666 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-27 |
0.0035 USDT |
35,948,560.4593 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-26 |
0.0035 USDT |
54,905,898.4049 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-25 |
0.0034 USDT |
19,631,021.2147 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0033 USDT |
8,258,482.5864 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0035 USDT |
22,785,777.8486 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0037 USDT |
7,283,508.7361 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-21 |
0.0036 USDT |
20,598,022.5836 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0036 USDT |
14,047,048.8594 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-19 |
0.0036 USDT |
15,757,106.6946 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0035 USDT |
28,392,687.2654 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0038 USDT |
28,096,155.2729 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-08-16 |
0.0040 USDT |
27,786,856.1344 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-08-15 |
0.0044 USDT |
18,508,890.5104 |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-14 |
0.0047 USDT |
5,632,480.0271 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-13 |
0.0051 USDT |
7,323,814.9800 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0052 USDT |
29,558,295.3137 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-11 |
0.0047 USDT |
25,926,340.5621 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-10 |
0.0043 USDT |
26,985,475.7814 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0040 USDT |
50,870,616.1595 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0034 USDT |
29,860,681.5499 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0033 USDT |
34,819,008.4209 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-08-06 |
0.0032 USDT |
35,487,909.5612 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0033 USDT |
13,436,029.7558 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-04 |
0.0034 USDT |
21,448,219.5508 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-03 |
0.0034 USDT |
28,547,262.0404 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0036 USDT |
11,446,592.2178 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
22,602,294.7307 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-31 |
0.0035 USDT |
25,752,361.3981 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0035 USDT |
27,146,727.7584 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0035 USDT |
26,892,046.2724 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0034 USDT |
11,819,102.6283 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-27 |
0.0035 USDT |
27,157,228.5666 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-26 |
0.0036 USDT |
17,305,475.7238 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-25 |
0.0036 USDT |
9,030,779.1670 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-24 |
0.0036 USDT |
20,001,471.1410 |
0.0041 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0027 USDT |
17,449,595.2546 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0028 USDT |
19,994,795.7264 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-21 |
0.0028 USDT |
15,561,811.9956 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0028 USDT |
17,687,961.8501 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
16,784,358.5043 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0026 USDT |
25,730,208.4328 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0026 USDT |
5,872,264.4832 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0024 USDT |
152,063.2628 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-15 |
0.0024 USDT |
16,831,232.2245 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0023 USDT |
18,093,387.7171 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-13 |
0.0023 USDT |
22,898,579.3199 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |