Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0018 USDT |
31,481,799.5770 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-10-07 |
0.0017 USDT |
30,385,836.8529 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0017 USDT |
79,007,695.6565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0017 USDT |
29,981,590.7935 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0017 USDT |
13,116,179.0832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0017 USDT |
21,641,432.0387 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0020 USDT |
24,726,255.9428 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0020 USDT |
47,985,945.2295 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0020 USDT |
29,058,334.3327 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0022 USDT |
14,467,746.3407 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-28 |
0.0022 USDT |
12,455,421.7432 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-27 |
0.0021 USDT |
16,656,244.6103 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-09-26 |
0.0021 USDT |
9,417,333.4445 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-25 |
0.0022 USDT |
14,344,710.8344 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0022 USDT |
26,046,449.3211 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-23 |
0.0024 USDT |
18,437,685.1274 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0027 USDT |
350,430.3482 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0027 USDT |
19,543,330.0746 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0027 USDT |
1,037,344.0778 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
279,200.3069 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0028 USDT |
711,147.6312 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
21,473,701.3725 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0030 USDT |
12,311,132.0326 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0033 USDT |
20,392,106.4705 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0030 USDT |
18,535,472.0079 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0030 USDT |
27,872,153.2563 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-12 |
0.0031 USDT |
31,964,368.0742 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-09-11 |
0.0031 USDT |
22,250,496.7372 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0034 USDT |
| 2023-09-10 |
0.0031 USDT |
18,615,681.5064 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0032 USDT |
35,234,226.7693 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-09-08 |
0.0034 USDT |
51,622,493.8511 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0033 USDT |
30,827,206.2171 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0032 USDT |
48,896,099.0981 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-05 |
0.0032 USDT |
52,084,165.6445 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0032 USDT |
59,109,711.1129 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0032 USDT |
53,139,310.8494 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-02 |
0.0031 USDT |
56,612,913.2287 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-01 |
0.0032 USDT |
49,634,163.3494 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-31 |
0.0032 USDT |
53,598,311.2613 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-30 |
0.0032 USDT |
47,707,161.3643 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-08-29 |
0.0033 USDT |
43,261,560.0994 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-28 |
0.0033 USDT |
42,242,345.7666 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-27 |
0.0035 USDT |
35,948,560.4593 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-26 |
0.0035 USDT |
54,905,898.4049 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-25 |
0.0034 USDT |
19,631,021.2147 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0033 USDT |
8,258,482.5864 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0035 USDT |
22,785,777.8486 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0037 USDT |
7,283,508.7361 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-21 |
0.0036 USDT |
20,598,022.5836 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-20 |
0.0036 USDT |
14,047,048.8594 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |