Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0019 USDT |
1,193,288.6991 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0018 USDT |
2,676,480.9744 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-01 |
0.0018 USDT |
3,326,700.3396 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0018 USDT |
14,905,353.3832 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-29 |
0.0018 USDT |
16,555,031.9391 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0018 USDT |
6,882,786.1701 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0018 USDT |
11,237,163.0786 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0018 USDT |
14,237,227.3558 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0018 USDT |
24,283,955.8113 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0018 USDT |
15,294,094.4632 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0019 USDT |
12,941,149.3408 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0019 USDT |
13,406,592.2675 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0016 USDT |
14,632,636.1404 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
6,834,437.7924 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0016 USDT |
10,999,201.4837 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
19,840,992.0543 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0017 USDT |
15,828,392.5684 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-16 |
0.0017 USDT |
13,051,623.7195 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0019 USDT |
18,502,055.4590 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0017 USDT |
19,573,412.9873 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0017 USDT |
33,782,332.9653 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-12 |
0.0017 USDT |
42,015,583.6031 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0017 USDT |
48,363,002.2526 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0018 USDT |
38,315,244.4242 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0020 USDT |
61,238,787.9990 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
47,541,502.0006 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0020 USDT |
1,483,465.6348 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0022 USDT |
184,497.6352 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0023 USDT |
785,919.3601 |
0.0025 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0025 USDT |
595,852.8582 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-03 |
0.0026 USDT |
468,954.8951 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0027 USDT |
386,369.1807 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-01 |
0.0026 USDT |
1,256,251.5115 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0029 USDT |
856,114.3194 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-30 |
0.0028 USDT |
605,378.1286 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-29 |
0.0029 USDT |
454,269.5232 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-28 |
0.0030 USDT |
1,702,811.8751 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0028 USDT |
1,273,240.3347 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-26 |
0.0028 USDT |
458,626.6711 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-25 |
0.0027 USDT |
10,604,430.0844 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-05-24 |
0.0028 USDT |
3,003,270.2474 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0027 USDT |
6,640,070.6914 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0028 USDT |
5,126,353.4635 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-21 |
0.0028 USDT |
1,970,382.2643 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0028 USDT |
4,192,787.6082 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-19 |
0.0028 USDT |
6,370,409.9603 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-18 |
0.0029 USDT |
10,746,693.6934 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-17 |
0.0029 USDT |
7,582,210.3765 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0029 USDT |
3,249,285.3198 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0029 USDT |
6,759,705.2112 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |