Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0029 USDT |
3,249,285.3198 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0029 USDT |
6,759,705.2112 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
2,844,086.6207 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-13 |
0.0031 USDT |
7,407,461.8837 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0032 USDT |
22,928,731.4652 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0033 USDT |
4,407,689.7525 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0028 USDT |
14,974,198.5378 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-09 |
0.0028 USDT |
30,077,033.6411 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-08 |
0.0032 USDT |
20,806,973.1672 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0034 USDT |
26,672,579.9882 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0037 USDT |
43,859,021.8566 |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0039 USDT |
69,103,868.0506 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0039 USDT |
94,534,497.8213 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-03 |
0.0038 USDT |
116,238,374.8143 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-05-02 |
0.0041 USDT |
110,193,604.4836 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-01 |
0.0042 USDT |
90,996,563.0591 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-30 |
0.0041 USDT |
85,140,659.1916 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
92,680,760.9729 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0041 USDT |
105,136,746.6410 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-04-27 |
0.0043 USDT |
85,554,817.6279 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-26 |
0.0045 USDT |
90,246,272.4192 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-25 |
0.0044 USDT |
81,940,208.2317 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-04-24 |
0.0043 USDT |
84,921,733.2488 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0043 USDT |
78,304,144.4830 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-22 |
0.0042 USDT |
84,503,171.6074 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0046 USDT |
78,715,703.1062 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-20 |
0.0045 USDT |
96,012,172.4391 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0048 USDT |
74,043,301.6091 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-04-18 |
0.0050 USDT |
76,911,821.3380 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-17 |
0.0050 USDT |
85,839,224.9092 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-16 |
0.0053 USDT |
69,256,183.1908 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-15 |
0.0051 USDT |
83,560,985.6314 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-14 |
0.0049 USDT |
75,528,738.3750 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-13 |
0.0049 USDT |
88,895,096.6665 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-12 |
0.0048 USDT |
86,212,937.5585 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-04-11 |
0.0050 USDT |
86,591,399.6252 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-10 |
0.0050 USDT |
70,641,148.6635 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0049 USDT |
78,418,068.5631 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0052 USDT |
87,642,190.4431 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0048 USDT |
92,333,782.4776 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-06 |
0.0050 USDT |
79,646,822.9769 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0049 USDT |
82,301,232.0517 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-04 |
0.0049 USDT |
87,738,139.4483 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-03 |
0.0051 USDT |
88,463,896.6885 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0053 USDT |
78,110,939.0905 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-01 |
0.0054 USDT |
77,526,798.1730 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-31 |
0.0054 USDT |
87,586,638.8499 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-30 |
0.0055 USDT |
77,923,168.8488 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-29 |
0.0054 USDT |
72,741,502.6551 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-28 |
0.0053 USDT |
70,649,686.9984 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |