Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0051 USDT |
88,463,896.6885 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0053 USDT |
78,110,939.0905 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-01 |
0.0054 USDT |
77,526,798.1730 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-31 |
0.0054 USDT |
87,586,638.8499 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-30 |
0.0055 USDT |
77,923,168.8488 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-29 |
0.0054 USDT |
72,741,502.6551 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-28 |
0.0053 USDT |
70,649,686.9984 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0056 USDT |
73,717,469.1083 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
67,344,932.4756 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-03-25 |
0.0058 USDT |
79,962,627.5839 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0059 USDT |
66,758,184.9917 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-23 |
0.0057 USDT |
78,481,849.8617 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0061 USDT |
67,466,653.3800 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-21 |
0.0063 USDT |
70,523,147.9673 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-20 |
0.0062 USDT |
70,823,762.8481 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-19 |
0.0066 USDT |
64,741,520.7395 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0067 USDT |
69,897,821.7964 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0066 USDT |
58,019,801.9390 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0068 USDT |
62,668,541.0355 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-15 |
0.0071 USDT |
56,765,286.7313 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-14 |
0.0070 USDT |
64,671,942.8407 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0071 USDT |
59,250,390.7857 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-12 |
0.0067 USDT |
66,709,273.1403 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-03-11 |
0.0068 USDT |
69,583,895.1925 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0062 USDT |
74,434,698.4796 |
0.0062 USDT |
0.0053 USDT |
0.0059 USDT |
0.0067 USDT |
| 2023-03-09 |
0.0070 USDT |
58,159,550.6458 |
0.0072 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-08 |
0.0077 USDT |
59,653,221.6132 |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-03-07 |
0.0087 USDT |
49,575,186.0046 |
0.0094 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-03-06 |
0.0089 USDT |
56,579,267.6429 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0083 USDT |
57,572,867.6311 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-03-04 |
0.0081 USDT |
54,430,452.0805 |
0.0084 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-03-03 |
0.0082 USDT |
55,027,651.4387 |
0.0091 USDT |
0.0074 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0089 USDT |
42,557,340.6289 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-01 |
0.0086 USDT |
46,328,280.8949 |
0.0087 USDT |
0.0075 USDT |
0.0079 USDT |
0.0089 USDT |
| 2023-02-28 |
0.0083 USDT |
64,025,697.6567 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0087 USDT |
| 2023-02-27 |
0.0071 USDT |
50,112,216.2360 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-02-26 |
0.0062 USDT |
67,634,714.9302 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0058 USDT |
84,484,878.0155 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2023-02-24 |
0.0056 USDT |
68,945,475.0688 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-02-23 |
0.0056 USDT |
71,881,157.0819 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0056 USDT |
78,950,679.1275 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-02-21 |
0.0056 USDT |
67,410,816.3441 |
0.0057 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-20 |
0.0058 USDT |
64,064,354.9371 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0059 USDT |
43,238,691.4344 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-18 |
0.0057 USDT |
76,645,111.0680 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-02-17 |
0.0059 USDT |
64,577,934.5221 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-16 |
0.0061 USDT |
69,109,169.0269 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0057 USDT |
52,521,311.2254 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0056 USDT |
75,440,842.4012 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-13 |
0.0056 USDT |
81,498,787.5189 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |