Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0055 USDT |
82,246,694.2885 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-02-11 |
0.0054 USDT |
75,726,581.2902 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-10 |
0.0055 USDT |
78,152,222.8048 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-09 |
0.0059 USDT |
78,306,750.1059 |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-08 |
0.0061 USDT |
69,135,890.6281 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-07 |
0.0066 USDT |
65,470,867.4893 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-06 |
0.0068 USDT |
61,298,262.1520 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0069 USDT |
65,113,012.8843 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-04 |
0.0070 USDT |
64,508,066.4938 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-03 |
0.0068 USDT |
62,703,344.7411 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-02 |
0.0069 USDT |
59,381,284.1270 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-01 |
0.0067 USDT |
71,266,349.8576 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-31 |
0.0059 USDT |
74,999,166.8115 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0070 USDT |
| 2023-01-30 |
0.0055 USDT |
87,758,528.8556 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2023-01-29 |
0.0052 USDT |
74,324,601.2854 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-28 |
0.0055 USDT |
71,575,668.2535 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0053 USDT |
90,069,775.9865 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-01-26 |
0.0053 USDT |
76,308,104.9189 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0052 USDT |
73,257,038.2643 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-24 |
0.0053 USDT |
90,567,010.0455 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-01-23 |
0.0049 USDT |
97,931,906.3290 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0051 USDT |
80,862,728.2572 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0050 USDT |
88,400,431.3910 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-20 |
0.0050 USDT |
82,356,989.5399 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-19 |
0.0049 USDT |
92,118,479.9580 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-18 |
0.0051 USDT |
91,252,611.7949 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-17 |
0.0052 USDT |
79,506,452.1459 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
78,189,138.6869 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0051 USDT |
90,690,015.5329 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0051 USDT |
84,389,271.9732 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-13 |
0.0049 USDT |
86,501,699.7834 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-01-12 |
0.0045 USDT |
90,725,232.8108 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0046 USDT |
80,592,679.8453 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-10 |
0.0047 USDT |
84,296,448.2576 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-09 |
0.0046 USDT |
86,988,724.6061 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-01-08 |
0.0045 USDT |
103,445,442.6377 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0046 USDT |
77,056,338.2908 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-06 |
0.0045 USDT |
95,143,660.5085 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-05 |
0.0047 USDT |
97,497,590.1207 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-04 |
0.0050 USDT |
87,527,657.9081 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-03 |
0.0049 USDT |
101,946,694.6397 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0044 USDT |
123,226,074.8815 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-01-01 |
0.0043 USDT |
132,644,655.0242 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-31 |
0.0043 USDT |
131,592,461.0815 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-30 |
0.0042 USDT |
124,969,639.7214 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-29 |
0.0043 USDT |
122,953,511.9053 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0045 USDT |
113,395,654.7102 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-27 |
0.0046 USDT |
105,601,241.2290 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-26 |
0.0046 USDT |
124,199,297.6111 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-25 |
0.0050 USDT |
107,560,251.7011 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |