Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0053 USDT |
96,683,567.2455 |
0.0054 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-22 |
0.0054 USDT |
85,855,887.8681 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-12-21 |
0.0054 USDT |
95,511,400.4293 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-12-20 |
0.0052 USDT |
92,793,977.6904 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-19 |
0.0054 USDT |
102,895,334.0637 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-18 |
0.0053 USDT |
99,759,636.1226 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0053 USDT |
102,967,064.6879 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0057 USDT |
85,222,309.2461 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-15 |
0.0059 USDT |
74,552,659.2956 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-12-14 |
0.0062 USDT |
93,087,489.4944 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
94,417,368.1145 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2022-12-12 |
0.0059 USDT |
69,798,607.2865 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0060 USDT |
36,992,374.9000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0061 USDT |
38,219,763.6871 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-09 |
0.0063 USDT |
34,201,645.7850 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0067 USDT |
38,386,637.7571 |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-07 |
0.0074 USDT |
39,553,698.9878 |
0.0077 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-06 |
0.0079 USDT |
33,153,238.8435 |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0084 USDT |
32,694,181.2759 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-12-04 |
0.0089 USDT |
29,817,589.8346 |
0.0085 USDT |
0.0076 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-03 |
0.0101 USDT |
34,189,188.5584 |
0.0105 USDT |
0.0070 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-02 |
0.0086 USDT |
30,651,582.9963 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0097 USDT |
| 2022-12-01 |
0.0080 USDT |
25,342,458.7172 |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-11-30 |
0.0069 USDT |
35,687,571.8606 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0060 USDT |
30,530,799.3442 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0054 USDT |
43,569,931.6559 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-11-27 |
0.0055 USDT |
36,226,601.3906 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-26 |
0.0055 USDT |
31,587,475.5118 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-25 |
0.0055 USDT |
31,254,767.5711 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-24 |
0.0055 USDT |
41,855,457.6779 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-11-23 |
0.0053 USDT |
41,732,714.9773 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0053 USDT |
36,975,542.0298 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-11-21 |
0.0055 USDT |
40,927,802.1222 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-20 |
0.0061 USDT |
34,261,504.4473 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-19 |
0.0061 USDT |
32,699,828.3914 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-18 |
0.0063 USDT |
34,783,807.8677 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-17 |
0.0059 USDT |
30,438,902.7737 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-16 |
0.0061 USDT |
35,195,272.5764 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-15 |
0.0059 USDT |
37,324,566.9149 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0061 USDT |
| 2022-11-14 |
0.0055 USDT |
41,130,572.9863 |
0.0061 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0063 USDT |
32,309,934.7389 |
0.0069 USDT |
0.0050 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-11-12 |
0.0072 USDT |
25,165,644.0979 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-11 |
0.0074 USDT |
35,248,511.4490 |
0.0076 USDT |
0.0066 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0069 USDT |
44,942,911.1371 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0077 USDT |
| 2022-11-09 |
0.0084 USDT |
45,499,931.4830 |
0.0108 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-08 |
0.0123 USDT |
27,346,199.1717 |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0126 USDT |
| 2022-11-07 |
0.0126 USDT |
32,264,975.8843 |
0.0141 USDT |
0.0112 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-06 |
0.0168 USDT |
42,196,817.7380 |
0.0177 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-11-05 |
0.0286 USDT |
14,069,519.3611 |
0.0289 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-11-04 |
0.0260 USDT |
14,595,722.7053 |
0.0263 USDT |
0.0247 USDT |
0.0260 USDT |
0.0265 USDT |