Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0304 USDT |
9,623,449.6803 |
0.0300 USDT |
0.0286 USDT |
0.0293 USDT |
0.0301 USDT |
| 2022-07-25 |
0.0305 USDT |
11,085,320.1503 |
0.0310 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-24 |
0.0311 USDT |
9,018,855.5549 |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0314 USDT |
| 2022-07-23 |
0.0316 USDT |
9,870,919.1717 |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-07-22 |
0.0317 USDT |
12,816,591.4207 |
0.0318 USDT |
0.0298 USDT |
0.0307 USDT |
0.0317 USDT |
| 2022-07-21 |
0.0318 USDT |
11,349,550.2563 |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2022-07-20 |
0.0319 USDT |
11,379,766.8333 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-07-19 |
0.0323 USDT |
9,808,111.4820 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0324 USDT |
| 2022-07-18 |
0.0324 USDT |
8,970,806.5598 |
0.0324 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-17 |
0.0325 USDT |
9,734,152.3226 |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-07-16 |
0.0325 USDT |
9,064,481.6575 |
0.0323 USDT |
0.0321 USDT |
0.0322 USDT |
0.0326 USDT |
| 2022-07-15 |
0.0327 USDT |
10,337,981.2119 |
0.0326 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-07-14 |
0.0327 USDT |
9,856,187.9017 |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-07-13 |
0.0327 USDT |
8,966,517.9132 |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-07-12 |
0.0334 USDT |
5,502,667.3640 |
0.0338 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-07-11 |
0.0341 USDT |
9,810,327.5766 |
0.0342 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-07-10 |
0.0348 USDT |
7,376,116.3895 |
0.0352 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-07-09 |
0.0347 USDT |
7,990,040.2819 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-07-08 |
0.0360 USDT |
8,114,699.2181 |
0.0371 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-07-07 |
0.0366 USDT |
8,800,400.2969 |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0368 USDT |
| 2022-07-06 |
0.0383 USDT |
12,074,411.4586 |
0.0417 USDT |
0.0364 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-07-05 |
0.0401 USDT |
12,247,244.3990 |
0.0389 USDT |
0.0379 USDT |
0.0380 USDT |
0.0413 USDT |
| 2022-07-04 |
0.0386 USDT |
11,731,766.7967 |
0.0394 USDT |
0.0380 USDT |
0.0381 USDT |
0.0389 USDT |
| 2022-07-03 |
0.0414 USDT |
40,953,999.4552 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0396 USDT |
| 2022-07-02 |
0.0348 USDT |
13,237,066.7619 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-07-01 |
0.0349 USDT |
12,434,777.5348 |
0.0348 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-06-30 |
0.0347 USDT |
16,054,596.7613 |
0.0347 USDT |
0.0345 USDT |
0.0346 USDT |
0.0349 USDT |
| 2022-06-29 |
0.0348 USDT |
15,005,070.3115 |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-06-28 |
0.0365 USDT |
14,939,924.6143 |
0.0382 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-06-27 |
0.0379 USDT |
17,431,872.7194 |
0.0362 USDT |
0.0347 USDT |
0.0359 USDT |
0.0371 USDT |
| 2022-06-26 |
0.0361 USDT |
20,012,242.7904 |
0.0373 USDT |
0.0346 USDT |
0.0353 USDT |
0.0367 USDT |
| 2022-06-25 |
0.0402 USDT |
17,336,518.6255 |
0.0414 USDT |
0.0347 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-06-24 |
0.0390 USDT |
19,722,063.5032 |
0.0385 USDT |
0.0375 USDT |
0.0383 USDT |
0.0414 USDT |
| 2022-06-23 |
0.0388 USDT |
19,478,193.8083 |
0.0378 USDT |
0.0367 USDT |
0.0377 USDT |
0.0383 USDT |
| 2022-06-22 |
0.0409 USDT |
19,326,477.2337 |
0.0411 USDT |
0.0381 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-06-21 |
0.0421 USDT |
21,180,038.1994 |
0.0411 USDT |
0.0407 USDT |
0.0415 USDT |
0.0412 USDT |
| 2022-06-20 |
0.0391 USDT |
23,867,766.6018 |
0.0387 USDT |
0.0364 USDT |
0.0378 USDT |
0.0430 USDT |
| 2022-06-19 |
0.0365 USDT |
32,081,638.8029 |
0.0360 USDT |
0.0320 USDT |
0.0348 USDT |
0.0387 USDT |
| 2022-06-18 |
0.0442 USDT |
14,111,449.0280 |
0.0452 USDT |
0.0350 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-06-17 |
0.0452 USDT |
14,817,069.3847 |
0.0453 USDT |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
| 2022-06-16 |
0.0464 USDT |
17,959,069.3624 |
0.0471 USDT |
0.0453 USDT |
0.0456 USDT |
0.0453 USDT |
| 2022-06-15 |
0.0479 USDT |
14,177,825.2434 |
0.0480 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-06-14 |
0.0497 USDT |
19,860,153.4027 |
0.0511 USDT |
0.0479 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-13 |
0.0523 USDT |
18,157,208.3744 |
0.0550 USDT |
0.0500 USDT |
0.0518 USDT |
0.0520 USDT |
| 2022-06-12 |
0.0508 USDT |
17,480,471.0515 |
0.0522 USDT |
0.0499 USDT |
0.0500 USDT |
0.0514 USDT |
| 2022-06-11 |
0.0519 USDT |
22,229,381.2717 |
0.0539 USDT |
0.0490 USDT |
0.0506 USDT |
0.0510 USDT |
| 2022-06-10 |
0.0549 USDT |
19,015,237.2138 |
0.0554 USDT |
0.0520 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-06-09 |
0.0534 USDT |
37,090,947.0779 |
0.0550 USDT |
0.0420 USDT |
0.0490 USDT |
0.0555 USDT |
| 2022-06-08 |
0.0560 USDT |
60,681,045.8149 |
0.0400 USDT |
0.0400 USDT |
0.0533 USDT |
0.0523 USDT |